Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:54 | 133 | 47,86 |
28.10.24 14:33:50 | 100 | 47,87 |
28.10.24 14:33:38 | 100 | 47,86 |
28.10.24 14:33:35 | 100 | 47,86 |
28.10.24 14:33:35 | 100 | 47,84 |
28.10.24 14:33:35 | 100 | 47,82 |
28.10.24 14:33:29 | 100 | 47,83 |
28.10.24 14:33:29 | 100 | 47,83 |
28.10.24 14:33:29 | 100 | 47,83 |
28.10.24 14:33:29 | 100 | 47,83 |
28.10.24 14:33:25 | 100 | 47,84 |
28.10.24 14:33:25 | 100 | 47,84 |
28.10.24 14:33:21 | 100 | 47,86 |
28.10.24 14:33:21 | 100 | 47,86 |
28.10.24 14:33:12 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:33:07 | 100 | 47,82 |
28.10.24 14:33:07 | 100 | 47,82 |
28.10.24 14:33:07 | 100 | 47,82 |
28.10.24 14:33:07 | 100 | 47,82 |
28.10.24 14:33:07 | 100 | 47,82 |
28.10.24 14:32:59 | 200 | 47,85 |
28.10.24 14:32:56 | 100 | 47,85 |
28.10.24 14:32:50 | 100 | 47,86 |
28.10.24 14:32:50 | 100 | 47,85 |
28.10.24 14:32:50 | 100 | 47,86 |
28.10.24 14:32:50 | 100 | 47,85 |
28.10.24 14:32:50 | 100 | 47,86 |
28.10.24 14:32:46 | 934 | 47,82 |
28.10.24 14:32:40 | 100 | 47,82 |
28.10.24 14:32:18 | 100 | 47,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:17 | 100 | 47,85 |
28.10.24 14:32:16 | 100 | 47,85 |
28.10.24 14:32:16 | 100 | 47,83 |
28.10.24 14:32:16 | 100 | 47,85 |
28.10.24 14:32:16 | 100 | 47,86 |
28.10.24 14:32:16 | 100 | 47,84 |
28.10.24 14:32:16 | 100 | 47,86 |
28.10.24 14:32:16 | 100 | 47,84 |
28.10.24 14:32:16 | 100 | 47,84 |
28.10.24 14:32:16 | 100 | 47,85 |
28.10.24 14:32:16 | 100 | 47,86 |
28.10.24 14:32:13 | 100 | 47,91 |
28.10.24 14:32:13 | 100 | 47,91 |
28.10.24 14:32:13 | 200 | 47,91 |
28.10.24 14:32:06 | 400 | 47,91 |