Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:59 | 100 | 47,71 |
18.10.24 21:48:59 | 100 | 47,71 |
18.10.24 21:48:59 | 175 | 47,70 |
18.10.24 21:48:59 | 309 | 47,70 |
18.10.24 21:48:57 | 300 | 47,70 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 274 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
18.10.24 21:48:50 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:50 | 528 | 47,69 |
18.10.24 21:48:50 | 400 | 47,69 |
18.10.24 21:48:44 | 100 | 47,69 |
18.10.24 21:48:42 | 100 | 47,69 |
18.10.24 21:48:42 | 100 | 47,69 |
18.10.24 21:48:37 | 100 | 47,68 |
18.10.24 21:48:37 | 100 | 47,69 |
18.10.24 21:48:27 | 100 | 47,69 |
18.10.24 21:48:24 | 100 | 47,69 |
18.10.24 21:48:14 | 100 | 47,69 |
18.10.24 21:48:14 | 100 | 47,69 |
18.10.24 21:48:14 | 800 | 47,69 |
18.10.24 21:48:09 | 100 | 47,68 |
18.10.24 21:48:03 | 100 | 47,69 |
18.10.24 21:48:03 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:03 | 100 | 47,70 |
18.10.24 21:48:03 | 100 | 47,70 |
18.10.24 21:48:03 | 100 | 47,70 |
18.10.24 21:47:59 | 160 | 47,69 |
18.10.24 21:47:58 | 100 | 47,69 |
18.10.24 21:47:58 | 400 | 47,69 |
18.10.24 21:47:58 | 100 | 47,69 |
18.10.24 21:47:58 | 100 | 47,69 |
18.10.24 21:47:58 | 200 | 47,68 |
18.10.24 21:47:58 | 100 | 47,69 |
18.10.24 21:47:58 | 200 | 47,68 |
18.10.24 21:47:58 | 100 | 47,68 |
18.10.24 21:47:58 | 100 | 47,68 |
18.10.24 21:47:58 | 253 | 47,68 |
18.10.24 21:47:58 | 100 | 47,68 |