Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:46 | 100 | 47,73 |
18.10.24 21:49:46 | 100 | 47,72 |
18.10.24 21:49:46 | 100 | 47,72 |
18.10.24 21:49:44 | 200 | 47,72 |
18.10.24 21:49:43 | 400 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,71 |
18.10.24 21:49:41 | 100 | 47,70 |
18.10.24 21:49:41 | 300 | 47,70 |
18.10.24 21:49:41 | 100 | 47,70 |
18.10.24 21:49:33 | 100 | 47,70 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 400 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 166 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 100 | 47,69 |
18.10.24 21:49:31 | 410 | 47,69 |
18.10.24 21:49:27 | 100 | 47,69 |
18.10.24 21:49:27 | 100 | 47,68 |
18.10.24 21:49:27 | 100 | 47,69 |
18.10.24 21:49:27 | 100 | 47,69 |
18.10.24 21:49:27 | 100 | 47,68 |
18.10.24 21:49:27 | 100 | 47,68 |
18.10.24 21:49:23 | 100 | 47,69 |
18.10.24 21:49:23 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:23 | 510 | 47,69 |
18.10.24 21:49:16 | 143 | 47,69 |
18.10.24 21:49:16 | 123 | 47,69 |
18.10.24 21:49:16 | 100 | 47,69 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:16 | 100 | 47,70 |
18.10.24 21:49:09 | 100 | 47,71 |
18.10.24 21:49:09 | 100 | 47,70 |
18.10.24 21:49:04 | 180 | 47,71 |