Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:47 | 100 | 46,52 |
24.10.24 16:52:47 | 100 | 46,52 |
24.10.24 16:52:34 | 100 | 46,51 |
24.10.24 16:52:33 | 100 | 46,51 |
24.10.24 16:52:33 | 188 | 46,52 |
24.10.24 16:52:33 | 112 | 46,52 |
24.10.24 16:52:31 | 150 | 46,51 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 110 | 46,52 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 110 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:31 | 235 | 46,53 |
24.10.24 16:52:31 | 665 | 46,52 |
24.10.24 16:52:31 | 100 | 46,51 |
24.10.24 16:52:31 | 150 | 46,52 |
24.10.24 16:52:31 | 100 | 46,52 |
24.10.24 16:52:31 | 150 | 46,52 |
24.10.24 16:52:31 | 100 | 46,51 |
24.10.24 16:52:28 | 100 | 46,51 |
24.10.24 16:52:28 | 150 | 46,51 |
24.10.24 16:52:28 | 100 | 46,51 |
24.10.24 16:52:27 | 100 | 46,51 |
24.10.24 16:52:15 | 100 | 46,53 |
24.10.24 16:52:13 | 100 | 46,54 |
24.10.24 16:52:07 | 100 | 46,55 |
24.10.24 16:52:07 | 100 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:06 | 3,84 Tsd. | 46,53 |
24.10.24 16:52:05 | 150 | 46,53 |
24.10.24 16:52:05 | 100 | 46,53 |
24.10.24 16:52:05 | 100 | 46,53 |
24.10.24 16:52:05 | 100 | 46,53 |
24.10.24 16:52:05 | 210 | 46,53 |
24.10.24 16:52:05 | 500 | 46,53 |
24.10.24 16:52:03 | 100 | 46,56 |
24.10.24 16:51:52 | 100 | 46,56 |
24.10.24 16:51:43 | 100 | 46,58 |
24.10.24 16:51:43 | 100 | 46,58 |
24.10.24 16:51:43 | 267 | 46,58 |
24.10.24 16:51:43 | 1,05 Tsd. | 46,58 |
24.10.24 16:51:43 | 345 | 46,58 |
24.10.24 16:51:23 | 700 | 46,58 |