Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:37 | 100 | 46,52 |
24.10.24 16:53:37 | 200 | 46,53 |
24.10.24 16:53:37 | 100 | 46,52 |
24.10.24 16:53:37 | 100 | 46,52 |
24.10.24 16:53:32 | 100 | 46,52 |
24.10.24 16:53:32 | 100 | 46,53 |
24.10.24 16:53:24 | 290 | 46,52 |
24.10.24 16:53:23 | 159 | 46,51 |
24.10.24 16:53:23 | 100 | 46,51 |
24.10.24 16:53:23 | 100 | 46,51 |
24.10.24 16:53:23 | 100 | 46,51 |
24.10.24 16:53:18 | 1,00 Tsd. | 46,50 |
24.10.24 16:53:16 | 100 | 46,51 |
24.10.24 16:53:16 | 100 | 46,51 |
24.10.24 16:53:15 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:14 | 1,60 Tsd. | 46,51 |
24.10.24 16:53:14 | 800 | 46,51 |
24.10.24 16:53:13 | 300 | 46,51 |
24.10.24 16:53:12 | 100 | 46,52 |
24.10.24 16:53:12 | 200 | 46,52 |
24.10.24 16:53:12 | 300 | 46,52 |
24.10.24 16:53:12 | 300 | 46,51 |
24.10.24 16:53:12 | 200 | 46,51 |
24.10.24 16:53:08 | 100 | 46,52 |
24.10.24 16:53:08 | 300 | 46,52 |
24.10.24 16:53:08 | 100 | 46,52 |
24.10.24 16:53:08 | 300 | 46,52 |
24.10.24 16:53:08 | 100 | 46,51 |
24.10.24 16:53:08 | 100 | 46,51 |
24.10.24 16:52:56 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:56 | 200 | 46,53 |
24.10.24 16:52:56 | 147 | 46,52 |
24.10.24 16:52:56 | 602 | 46,52 |
24.10.24 16:52:56 | 351 | 46,52 |
24.10.24 16:52:56 | 251 | 46,52 |
24.10.24 16:52:56 | 100 | 46,52 |
24.10.24 16:52:56 | 100 | 46,52 |
24.10.24 16:52:56 | 100 | 46,52 |
24.10.24 16:52:52 | 100 | 46,52 |
24.10.24 16:52:52 | 100 | 46,52 |
24.10.24 16:52:52 | 156 | 46,52 |
24.10.24 16:52:52 | 115 | 46,51 |
24.10.24 16:52:52 | 100 | 46,51 |
24.10.24 16:52:47 | 100 | 46,52 |
24.10.24 16:52:47 | 100 | 46,52 |