Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:18 | 100 | 2,39 |
26.09.24 16:42:18 | 1,00 Tsd. | 2,38 |
26.09.24 16:42:14 | 500 | 2,39 |
26.09.24 16:42:09 | 500 | 2,39 |
26.09.24 16:42:04 | 500 | 2,39 |
26.09.24 16:42:02 | 687 | 2,38 |
26.09.24 16:42:00 | 100 | 2,39 |
26.09.24 16:41:47 | 200 | 2,39 |
26.09.24 16:41:35 | 200 | 2,39 |
26.09.24 16:41:17 | 200 | 2,39 |
26.09.24 16:41:13 | 100 | 2,39 |
26.09.24 16:41:10 | 200 | 2,39 |
26.09.24 16:41:10 | 200 | 2,39 |
26.09.24 16:41:10 | 200 | 2,39 |
26.09.24 16:40:59 | 250 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:52 | 200 | 2,39 |
26.09.24 16:40:38 | 200 | 2,39 |
26.09.24 16:40:13 | 100 | 2,39 |
26.09.24 16:40:00 | 300 | 2,39 |
26.09.24 16:39:52 | 500 | 2,39 |
26.09.24 16:39:49 | 100 | 2,39 |
26.09.24 16:39:49 | 200 | 2,39 |
26.09.24 16:39:49 | 300 | 2,39 |
26.09.24 16:39:44 | 103 | 2,39 |
26.09.24 16:39:39 | 300 | 2,39 |
26.09.24 16:39:27 | 100 | 2,39 |
26.09.24 16:39:13 | 100 | 2,39 |
26.09.24 16:39:09 | 250 | 2,39 |
26.09.24 16:39:05 | 100 | 2,39 |
26.09.24 16:38:57 | 300 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:51 | 245 | 2,39 |
26.09.24 16:38:35 | 100 | 2,39 |
26.09.24 16:38:00 | 100 | 2,39 |
26.09.24 16:37:48 | 120 | 2,38 |
26.09.24 16:37:48 | 100 | 2,38 |
26.09.24 16:37:48 | 1,40 Tsd. | 2,38 |
26.09.24 16:37:48 | 100 | 2,38 |
26.09.24 16:37:48 | 100 | 2,38 |
26.09.24 16:37:47 | 3,80 Tsd. | 2,38 |
26.09.24 16:37:45 | 3,70 Tsd. | 2,38 |
26.09.24 16:37:45 | 100 | 2,38 |
26.09.24 16:37:45 | 100 | 2,38 |
26.09.24 16:37:44 | 100 | 2,38 |
26.09.24 16:37:43 | 3,80 Tsd. | 2,37 |
26.09.24 16:37:30 | 750 | 2,38 |