Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:23 | 200 | 2,40 |
26.09.24 16:46:58 | 2,00 Tsd. | 2,39 |
26.09.24 16:46:48 | 4,07 Tsd. | 2,39 |
26.09.24 16:46:48 | 934 | 2,39 |
26.09.24 16:46:34 | 100 | 2,40 |
26.09.24 16:46:34 | 100 | 2,40 |
26.09.24 16:46:26 | 100 | 2,40 |
26.09.24 16:46:26 | 100 | 2,40 |
26.09.24 16:46:21 | 100 | 2,40 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 771 | 2,39 |
26.09.24 16:46:21 | 100 | 2,40 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | 500 | 2,39 |
26.09.24 16:46:21 | 229 | 2,39 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
26.09.24 16:46:21 | 600 | 2,39 |
26.09.24 16:46:21 | 400 | 2,39 |
26.09.24 16:46:21 | 100 | 2,40 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 2,61 Tsd. | 2,39 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 2,19 Tsd. | 2,39 |
26.09.24 16:46:21 | 4,90 Tsd. | 2,39 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 2,60 Tsd. | 2,39 |
26.09.24 16:46:21 | 1,60 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:21 | 2,60 Tsd. | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
26.09.24 16:46:21 | 100 | 2,39 |
26.09.24 16:46:21 | 1,50 Tsd. | 2,39 |
26.09.24 16:46:21 | 1,10 Tsd. | 2,39 |
26.09.24 16:46:21 | 200 | 2,39 |
26.09.24 16:46:20 | 100 | 2,39 |
26.09.24 16:46:20 | 100 | 2,39 |
26.09.24 16:46:19 | 500 | 2,39 |
26.09.24 16:46:00 | 200 | 2,39 |
26.09.24 16:45:48 | 100 | 2,39 |
26.09.24 16:45:48 | 100 | 2,39 |