Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:09 | 300 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 100 | 2,40 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 1,40 Tsd. | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 150 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 700 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 5,00 Tsd. | 2,39 |
26.09.24 16:44:09 | 300 | 2,39 |
26.09.24 16:44:09 | 300 | 2,39 |
26.09.24 16:44:09 | 800 | 2,39 |
26.09.24 16:44:09 | 5,11 Tsd. | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 400 | 2,39 |
26.09.24 16:43:58 | 700 | 2,39 |
26.09.24 16:43:58 | 300 | 2,39 |
26.09.24 16:43:48 | 150 | 2,38 |
26.09.24 16:43:47 | 150 | 2,39 |
26.09.24 16:43:47 | 200 | 2,39 |
26.09.24 16:43:32 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:23 | 111 | 2,39 |
26.09.24 16:43:23 | 189 | 2,39 |
26.09.24 16:43:15 | 3,80 Tsd. | 2,38 |
26.09.24 16:43:05 | 370 | 2,39 |
26.09.24 16:43:05 | 130 | 2,39 |
26.09.24 16:43:03 | 3,00 Tsd. | 2,39 |
26.09.24 16:43:03 | 800 | 2,39 |
26.09.24 16:42:47 | 2,00 Tsd. | 2,38 |
26.09.24 16:42:42 | 100 | 2,39 |
26.09.24 16:42:42 | 400 | 2,39 |
26.09.24 16:42:42 | 400 | 2,39 |
26.09.24 16:42:42 | 5,00 Tsd. | 2,39 |
26.09.24 16:42:42 | 100 | 2,39 |
26.09.24 16:42:42 | 300 | 2,39 |
26.09.24 16:42:42 | 400 | 2,39 |