Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:33 | 125 | 2,39 |
26.09.24 16:45:20 | 100 | 2,39 |
26.09.24 16:45:20 | 800 | 2,39 |
26.09.24 16:45:20 | 520 | 2,39 |
26.09.24 16:45:20 | 771 | 2,39 |
26.09.24 16:45:20 | 771 | 2,39 |
26.09.24 16:45:17 | 700 | 2,39 |
26.09.24 16:45:17 | 100 | 2,39 |
26.09.24 16:45:17 | 100 | 2,39 |
26.09.24 16:45:17 | 175 | 2,39 |
26.09.24 16:45:17 | 100 | 2,39 |
26.09.24 16:45:17 | 100 | 2,39 |
26.09.24 16:45:16 | 200 | 2,39 |
26.09.24 16:45:14 | 771 | 2,39 |
26.09.24 16:45:14 | 771 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:02 | 300 | 2,38 |
26.09.24 16:44:54 | 1,00 Tsd. | 2,38 |
26.09.24 16:44:51 | 1,00 Tsd. | 2,39 |
26.09.24 16:44:51 | 5,00 Tsd. | 2,39 |
26.09.24 16:44:47 | 200 | 2,39 |
26.09.24 16:44:38 | 1,00 Tsd. | 2,38 |
26.09.24 16:44:14 | 500 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 150 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 400 | 2,39 |
26.09.24 16:44:09 | 800 | 2,39 |
26.09.24 16:44:09 | 1,10 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:09 | 900 | 2,39 |
26.09.24 16:44:09 | 300 | 2,39 |
26.09.24 16:44:09 | 300 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 4,90 Tsd. | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 400 | 2,39 |
26.09.24 16:44:09 | 1,50 Tsd. | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 400 | 2,39 |
26.09.24 16:44:09 | 400 | 2,39 |
26.09.24 16:44:09 | 200 | 2,39 |
26.09.24 16:44:09 | 100 | 2,39 |
26.09.24 16:44:09 | 600 | 2,39 |