Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:42 | 400 | 2,39 |
26.09.24 16:42:42 | 200 | 2,39 |
26.09.24 16:42:42 | 11,80 Tsd. | 2,39 |
26.09.24 16:42:42 | 100 | 2,39 |
26.09.24 16:42:42 | 200 | 2,39 |
26.09.24 16:42:42 | 400 | 2,39 |
26.09.24 16:42:42 | 500 | 2,39 |
26.09.24 16:42:42 | 400 | 2,39 |
26.09.24 16:42:42 | 200 | 2,39 |
26.09.24 16:42:42 | 100 | 2,39 |
26.09.24 16:42:39 | 100 | 2,39 |
26.09.24 16:42:39 | 100 | 2,39 |
26.09.24 16:42:39 | 100 | 2,39 |
26.09.24 16:42:32 | 1,80 Tsd. | 2,39 |
26.09.24 16:42:32 | 12,31 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:32 | 800 | 2,39 |
26.09.24 16:42:32 | 400 | 2,39 |
26.09.24 16:42:32 | 150 | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 1,40 Tsd. | 2,39 |
26.09.24 16:42:32 | 200 | 2,39 |
26.09.24 16:42:32 | 203 | 2,39 |
26.09.24 16:42:32 | 200 | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 200 | 2,39 |
26.09.24 16:42:32 | 1,64 Tsd. | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 200 | 2,39 |
26.09.24 16:42:32 | 1,10 Tsd. | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:32 | 969 | 2,39 |
26.09.24 16:42:32 | 1,00 Tsd. | 2,39 |
26.09.24 16:42:32 | 200 | 2,39 |
26.09.24 16:42:32 | 500 | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 300 | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 1,90 Tsd. | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:32 | 100 | 2,39 |
26.09.24 16:42:24 | 5,00 Tsd. | 2,39 |
26.09.24 16:42:24 | 100 | 2,38 |
26.09.24 16:42:21 | 800 | 2,38 |
26.09.24 16:42:19 | 200 | 2,39 |