Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:11 | 400 | 2,38 |
26.09.24 16:37:00 | 100 | 2,37 |
26.09.24 16:36:48 | 500 | 2,37 |
26.09.24 16:36:46 | 100 | 2,37 |
26.09.24 16:36:45 | 100 | 2,37 |
26.09.24 16:36:45 | 100 | 2,37 |
26.09.24 16:36:45 | 100 | 2,37 |
26.09.24 16:36:40 | 100 | 2,37 |
26.09.24 16:36:40 | 100 | 2,37 |
26.09.24 16:36:39 | 100 | 2,37 |
26.09.24 16:36:29 | 100 | 2,37 |
26.09.24 16:36:29 | 100 | 2,37 |
26.09.24 16:36:27 | 3,80 Tsd. | 2,38 |
26.09.24 16:36:22 | 100 | 2,37 |
26.09.24 16:36:13 | 105 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:13 | 2,90 Tsd. | 2,37 |
26.09.24 16:36:11 | 854 | 2,38 |
26.09.24 16:36:11 | 146 | 2,38 |
26.09.24 16:36:11 | 2,70 Tsd. | 2,37 |
26.09.24 16:36:11 | 100 | 2,38 |
26.09.24 16:35:59 | 200 | 2,37 |
26.09.24 16:35:59 | 500 | 2,37 |
26.09.24 16:35:59 | 100 | 2,37 |
26.09.24 16:35:59 | 200 | 2,37 |
26.09.24 16:35:59 | 200 | 2,37 |
26.09.24 16:35:59 | 150 | 2,37 |
26.09.24 16:35:59 | 150 | 2,37 |
26.09.24 16:35:59 | 100 | 2,37 |
26.09.24 16:35:59 | 338 | 2,37 |
26.09.24 16:35:59 | 200 | 2,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:59 | 3,80 Tsd. | 2,37 |
26.09.24 16:35:57 | 1,45 Tsd. | 2,36 |
26.09.24 16:35:56 | 1,45 Tsd. | 2,37 |
26.09.24 16:35:54 | 100 | 2,37 |
26.09.24 16:35:54 | 100 | 2,37 |
26.09.24 16:35:54 | 300 | 2,37 |
26.09.24 16:35:54 | 2,20 Tsd. | 2,37 |
26.09.24 16:35:54 | 786 | 2,37 |
26.09.24 16:35:54 | 200 | 2,37 |
26.09.24 16:35:54 | 400 | 2,37 |
26.09.24 16:35:54 | 400 | 2,37 |
26.09.24 16:35:54 | 100 | 2,37 |
26.09.24 16:35:54 | 500 | 2,37 |
26.09.24 16:35:54 | 100 | 2,37 |
26.09.24 16:35:54 | 100 | 2,37 |