Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 400 | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 400 | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 800 | 2,38 |
26.09.24 17:00:43 | 400 | 2,38 |
26.09.24 17:00:43 | 399 | 2,38 |
26.09.24 17:00:43 | 401 | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 3,70 Tsd. | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
26.09.24 17:00:43 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:42 | 1,90 Tsd. | 2,38 |
26.09.24 17:00:07 | 3,80 Tsd. | 2,38 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 200 | 2,39 |
26.09.24 17:00:04 | 1,00 Tsd. | 2,39 |
26.09.24 17:00:04 | 300 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 547 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 200 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 1,00 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:04 | 3,58 Tsd. | 2,39 |
26.09.24 17:00:04 | 3,45 Tsd. | 2,39 |
26.09.24 17:00:04 | 766 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:04 | 100 | 2,39 |
26.09.24 17:00:00 | 738 | 2,39 |
26.09.24 16:59:34 | 453 | 2,40 |
26.09.24 16:59:33 | 1,70 Tsd. | 2,39 |
26.09.24 16:59:33 | 2,30 Tsd. | 2,39 |
26.09.24 16:59:31 | 200 | 2,40 |
26.09.24 16:59:30 | 100 | 2,40 |
26.09.24 16:59:30 | 587 | 2,40 |
26.09.24 16:59:30 | 100 | 2,40 |