Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:39 | 100 | 2,39 |
26.09.24 17:08:38 | 100 | 2,39 |
26.09.24 17:08:36 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:34 | 1,77 Tsd. | 2,39 |
26.09.24 17:08:34 | 100 | 2,39 |
26.09.24 17:08:34 | 100 | 2,39 |
26.09.24 17:08:33 | 100 | 2,39 |
26.09.24 17:08:33 | 2,00 Tsd. | 2,39 |
26.09.24 17:08:33 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:33 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:32 | 100 | 2,39 |
26.09.24 17:08:31 | 147 | 2,39 |
26.09.24 17:08:31 | 200 | 2,39 |
26.09.24 17:08:31 | 200 | 2,39 |
26.09.24 17:08:31 | 2,00 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:31 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:31 | 300 | 2,39 |
26.09.24 17:08:30 | 100 | 2,39 |
26.09.24 17:08:30 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:29 | 100 | 2,39 |
26.09.24 17:08:28 | 210 | 2,39 |
26.09.24 17:08:27 | 100 | 2,39 |
26.09.24 17:08:27 | 100 | 2,39 |
26.09.24 17:08:24 | 100 | 2,38 |
26.09.24 17:08:16 | 100 | 2,39 |
26.09.24 17:08:13 | 200 | 2,39 |
26.09.24 17:08:06 | 100 | 2,39 |
26.09.24 17:08:02 | 300 | 2,39 |
26.09.24 17:08:01 | 210 | 2,39 |
26.09.24 17:07:40 | 1,30 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:38 | 157 | 2,39 |
26.09.24 17:07:36 | 300 | 2,39 |
26.09.24 17:07:22 | 150 | 2,38 |
26.09.24 17:07:21 | 175 | 2,39 |
26.09.24 17:07:19 | 100 | 2,38 |
26.09.24 17:07:19 | 100 | 2,38 |
26.09.24 17:07:19 | 100 | 2,38 |
26.09.24 17:07:03 | 300 | 2,38 |
26.09.24 17:07:02 | 150 | 2,38 |
26.09.24 17:06:47 | 200 | 2,39 |
26.09.24 17:06:32 | 150 | 2,39 |
26.09.24 17:06:32 | 100 | 2,39 |
26.09.24 17:06:19 | 200 | 2,39 |
26.09.24 17:06:08 | 200 | 2,38 |
26.09.24 17:06:05 | 2,50 Tsd. | 2,39 |