Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:45 | 500 | 2,39 |
26.09.24 17:10:45 | 1,01 Tsd. | 2,39 |
26.09.24 17:10:45 | 900 | 2,39 |
26.09.24 17:10:45 | 200 | 2,39 |
26.09.24 17:10:45 | 900 | 2,39 |
26.09.24 17:10:45 | 1,10 Tsd. | 2,39 |
26.09.24 17:10:45 | 200 | 2,39 |
26.09.24 17:10:45 | 1,10 Tsd. | 2,39 |
26.09.24 17:10:45 | 100 | 2,39 |
26.09.24 17:10:45 | 1,10 Tsd. | 2,39 |
26.09.24 17:10:42 | 1,00 Tsd. | 2,39 |
26.09.24 17:10:42 | 200 | 2,39 |
26.09.24 17:10:28 | 400 | 2,39 |
26.09.24 17:09:58 | 100 | 2,39 |
26.09.24 17:09:58 | 200 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:57 | 189 | 2,39 |
26.09.24 17:09:57 | 400 | 2,39 |
26.09.24 17:09:57 | 400 | 2,39 |
26.09.24 17:09:57 | 650 | 2,39 |
26.09.24 17:09:57 | 348 | 2,39 |
26.09.24 17:09:57 | 200 | 2,39 |
26.09.24 17:09:37 | 200 | 2,39 |
26.09.24 17:09:33 | 100 | 2,39 |
26.09.24 17:09:33 | 100 | 2,39 |
26.09.24 17:09:29 | 500 | 2,38 |
26.09.24 17:09:26 | 200 | 2,39 |
26.09.24 17:09:26 | 100 | 2,39 |
26.09.24 17:09:26 | 2,50 Tsd. | 2,39 |
26.09.24 17:09:21 | 100 | 2,39 |
26.09.24 17:09:21 | 200 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:20 | 300 | 2,39 |
26.09.24 17:09:06 | 200 | 2,39 |
26.09.24 17:08:56 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:54 | 668 | 2,39 |
26.09.24 17:08:54 | 1,23 Tsd. | 2,39 |
26.09.24 17:08:52 | 100 | 2,39 |
26.09.24 17:08:51 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:50 | 100 | 2,39 |
26.09.24 17:08:50 | 100 | 2,39 |
26.09.24 17:08:49 | 200 | 2,39 |
26.09.24 17:08:49 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:46 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:45 | 432 | 2,38 |
26.09.24 17:08:43 | 1,90 Tsd. | 2,39 |
26.09.24 17:08:42 | 1,90 Tsd. | 2,39 |