Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:36 | 1,65 Tsd. | 2,38 |
26.09.24 17:13:36 | 170 | 2,38 |
26.09.24 17:13:36 | 300 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 700 | 2,38 |
26.09.24 17:13:35 | 2,00 Tsd. | 2,38 |
26.09.24 17:13:20 | 300 | 2,38 |
26.09.24 17:13:20 | 100 | 2,39 |
26.09.24 17:13:11 | 100 | 2,39 |
26.09.24 17:13:11 | 100 | 2,39 |
26.09.24 17:13:02 | 188 | 2,38 |
26.09.24 17:12:48 | 252 | 2,38 |
26.09.24 17:12:38 | 3,80 Tsd. | 2,38 |
26.09.24 17:12:35 | 100 | 2,38 |
26.09.24 17:12:27 | 3,80 Tsd. | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:20 | 100 | 2,38 |
26.09.24 17:12:10 | 200 | 2,39 |
26.09.24 17:12:09 | 188 | 2,38 |
26.09.24 17:12:00 | 3,80 Tsd. | 2,38 |
26.09.24 17:11:56 | 200 | 2,39 |
26.09.24 17:11:54 | 210 | 2,38 |
26.09.24 17:11:54 | 2,30 Tsd. | 2,38 |
26.09.24 17:11:50 | 100 | 2,39 |
26.09.24 17:11:50 | 285 | 2,38 |
26.09.24 17:11:50 | 100 | 2,38 |
26.09.24 17:11:43 | 300 | 2,39 |
26.09.24 17:11:43 | 200 | 2,39 |
26.09.24 17:11:41 | 100 | 2,39 |
26.09.24 17:11:34 | 100 | 2,39 |
26.09.24 17:11:34 | 100 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:26 | 100 | 2,39 |
26.09.24 17:11:26 | 114 | 2,39 |
26.09.24 17:11:26 | 100 | 2,39 |
26.09.24 17:11:26 | 100 | 2,39 |
26.09.24 17:11:26 | 200 | 2,39 |
26.09.24 17:11:16 | 100 | 2,39 |
26.09.24 17:11:11 | 300 | 2,39 |
26.09.24 17:11:11 | 400 | 2,39 |
26.09.24 17:11:09 | 100 | 2,39 |
26.09.24 17:11:06 | 200 | 2,39 |
26.09.24 17:11:00 | 300 | 2,39 |
26.09.24 17:10:54 | 650 | 2,39 |
26.09.24 17:10:45 | 100 | 2,39 |
26.09.24 17:10:45 | 1,10 Tsd. | 2,39 |
26.09.24 17:10:45 | 1,20 Tsd. | 2,39 |