Spirit Airlines Inc
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:24 | 100 | 2,38 |
26.09.24 17:18:24 | 199 | 2,38 |
26.09.24 17:18:24 | 100 | 2,38 |
26.09.24 17:18:24 | 1,20 Tsd. | 2,38 |
26.09.24 17:18:24 | 103 | 2,38 |
26.09.24 17:18:21 | 100 | 2,38 |
26.09.24 17:18:12 | 100 | 2,38 |
26.09.24 17:18:10 | 250 | 2,38 |
26.09.24 17:17:56 | 900 | 2,38 |
26.09.24 17:17:37 | 3,00 Tsd. | 2,37 |
26.09.24 17:17:32 | 100 | 2,38 |
26.09.24 17:17:16 | 100 | 2,38 |
26.09.24 17:16:59 | 300 | 2,37 |
26.09.24 17:16:48 | 100 | 2,38 |
26.09.24 17:16:48 | 150 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:40 | 100 | 2,38 |
26.09.24 17:16:36 | 100 | 2,38 |
26.09.24 17:16:15 | 280 | 2,38 |
26.09.24 17:16:05 | 100 | 2,38 |
26.09.24 17:15:17 | 100 | 2,38 |
26.09.24 17:15:17 | 300 | 2,38 |
26.09.24 17:15:17 | 100 | 2,38 |
26.09.24 17:15:15 | 500 | 2,38 |
26.09.24 17:14:48 | 100 | 2,38 |
26.09.24 17:14:35 | 500 | 2,38 |
26.09.24 17:14:34 | 300 | 2,38 |
26.09.24 17:14:15 | 647 | 2,38 |
26.09.24 17:14:12 | 100 | 2,38 |
26.09.24 17:14:09 | 100 | 2,38 |
26.09.24 17:14:09 | 100 | 2,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:04 | 100 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 500 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 228 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 1,70 Tsd. | 2,38 |
26.09.24 17:13:36 | 172 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 400 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |
26.09.24 17:13:36 | 640 | 2,38 |
26.09.24 17:13:36 | 100 | 2,38 |