Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:55 | 100 | 97,4400 |
27.09.24 21:55:54 | 100 | 97,4500 |
27.09.24 21:55:54 | 100 | 97,4500 |
27.09.24 21:55:54 | 100 | 97,4200 |
27.09.24 21:55:54 | 300 | 97,4200 |
27.09.24 21:55:42 | 100 | 97,3600 |
27.09.24 21:55:41 | 100 | 97,3400 |
27.09.24 21:55:28 | 400 | 97,3300 |
27.09.24 21:54:57 | 100 | 97,4400 |
27.09.24 21:54:57 | 100 | 97,4300 |
27.09.24 21:54:40 | 100 | 97,4500 |
27.09.24 21:54:11 | 100 | 97,4800 |
27.09.24 21:54:11 | 118 | 97,4900 |
27.09.24 21:54:11 | 100 | 97,4900 |
27.09.24 21:53:51 | 100 | 97,5370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:47 | 100 | 97,4800 |
27.09.24 21:53:40 | 100 | 97,5100 |
27.09.24 21:53:40 | 100 | 97,5100 |
27.09.24 21:53:40 | 100 | 97,5100 |
27.09.24 21:53:16 | 100 | 97,5730 |
27.09.24 21:53:14 | 100 | 97,5800 |
27.09.24 21:53:02 | 100 | 97,5730 |
27.09.24 21:52:54 | 100 | 97,5700 |
27.09.24 21:52:54 | 100 | 97,5800 |
27.09.24 21:52:54 | 100 | 97,5700 |
27.09.24 21:52:42 | 100 | 97,5400 |
27.09.24 21:51:34 | 100 | 97,4900 |
27.09.24 21:50:49 | 100 | 97,4500 |
27.09.24 21:50:48 | 164 | 97,4520 |
27.09.24 21:50:06 | 100 | 97,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:06 | 100 | 97,3700 |
27.09.24 21:50:03 | 126 | 97,3650 |
27.09.24 21:50:02 | 100 | 97,4300 |
27.09.24 21:50:02 | 100 | 97,4300 |
27.09.24 21:50:02 | 100 | 97,4300 |
27.09.24 21:50:02 | 100 | 97,4200 |
27.09.24 21:48:11 | 100 | 97,3100 |
27.09.24 21:46:09 | 100 | 97,2700 |
27.09.24 21:46:09 | 100 | 97,2800 |
27.09.24 21:46:05 | 100 | 97,3400 |
27.09.24 21:46:05 | 100 | 97,3300 |
27.09.24 21:45:03 | 200 | 97,3890 |
27.09.24 21:44:57 | 100 | 97,3250 |
27.09.24 21:44:57 | 100 | 97,2800 |
27.09.24 21:44:57 | 105 | 97,2900 |