Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:57 | 100 | 97,2800 |
27.09.24 21:44:34 | 100 | 97,2200 |
27.09.24 21:43:51 | 100 | 97,1200 |
27.09.24 21:43:05 | 100 | 97,0990 |
27.09.24 21:42:57 | 103 | 97,0800 |
27.09.24 21:41:43 | 100 | 96,9900 |
27.09.24 21:41:43 | 100 | 96,9900 |
27.09.24 21:39:01 | 100 | 96,9450 |
27.09.24 21:39:01 | 100 | 96,9450 |
27.09.24 21:38:30 | 100 | 96,9550 |
27.09.24 21:38:30 | 100 | 96,9550 |
27.09.24 21:37:38 | 100 | 97,0700 |
27.09.24 21:37:33 | 100 | 97,0200 |
27.09.24 21:37:33 | 136 | 96,9400 |
27.09.24 21:37:32 | 100 | 96,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:32 | 100 | 96,9100 |
27.09.24 21:37:16 | 100 | 96,8450 |
27.09.24 21:37:16 | 200 | 96,8450 |
27.09.24 21:37:03 | 140 | 96,8150 |
27.09.24 21:37:03 | 100 | 96,8150 |
27.09.24 21:37:03 | 100 | 96,8150 |
27.09.24 21:37:03 | 100 | 96,8250 |
27.09.24 21:36:20 | 100 | 96,8600 |
27.09.24 21:36:20 | 100 | 96,8800 |
27.09.24 21:36:11 | 100 | 96,9300 |
27.09.24 21:36:11 | 100 | 96,9250 |
27.09.24 21:36:10 | 100 | 96,9100 |
27.09.24 21:36:00 | 100 | 96,8900 |
27.09.24 21:35:56 | 100 | 96,9000 |
27.09.24 21:35:56 | 100 | 97,0090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:53 | 100 | 96,9100 |
27.09.24 21:35:52 | 100 | 97,0100 |
27.09.24 21:35:52 | 100 | 96,9000 |
27.09.24 21:35:52 | 100 | 96,8800 |
27.09.24 21:35:52 | 100 | 96,8800 |
27.09.24 21:35:52 | 200 | 97,0100 |
27.09.24 21:35:52 | 100 | 97,0200 |
27.09.24 21:35:52 | 400 | 97,0200 |
27.09.24 21:35:52 | 100 | 96,8800 |
27.09.24 21:35:52 | 100 | 97,0100 |
27.09.24 21:35:52 | 100 | 96,8800 |
27.09.24 21:35:52 | 100 | 96,8800 |
27.09.24 21:35:52 | 100 | 97,0100 |
27.09.24 21:35:52 | 100 | 96,9100 |
27.09.24 21:35:52 | 100 | 96,9000 |