Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:14 | 100 | 97,3050 |
27.09.24 21:28:09 | 100 | 97,3050 |
27.09.24 21:28:08 | 100 | 97,3590 |
27.09.24 21:28:08 | 100 | 97,3050 |
27.09.24 21:25:07 | 100 | 97,2600 |
27.09.24 21:25:01 | 184 | 97,3375 |
27.09.24 21:25:01 | 100 | 97,3325 |
27.09.24 21:25:01 | 100 | 97,3150 |
27.09.24 21:25:01 | 100 | 97,3150 |
27.09.24 21:25:01 | 100 | 97,3150 |
27.09.24 21:25:01 | 200 | 97,3150 |
27.09.24 21:24:11 | 100 | 97,3050 |
27.09.24 21:23:40 | 100 | 97,3300 |
27.09.24 21:23:37 | 100 | 97,3500 |
27.09.24 21:21:36 | 200 | 97,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:50 | 465 | 97,5296 |
27.09.24 21:16:09 | 100 | 97,4800 |
27.09.24 21:16:09 | 100 | 97,4800 |
27.09.24 21:13:03 | 100 | 97,4200 |
27.09.24 21:13:03 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4200 |
27.09.24 21:12:34 | 100 | 97,4400 |
27.09.24 21:12:34 | 100 | 97,4500 |
27.09.24 21:11:14 | 100 | 97,4250 |
27.09.24 21:10:57 | 100 | 97,4400 |
27.09.24 21:10:18 | 100 | 97,5650 |
27.09.24 21:10:18 | 100 | 97,5600 |
27.09.24 21:10:18 | 100 | 97,5600 |
27.09.24 21:09:41 | 100 | 97,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:08 | 100 | 97,6600 |
27.09.24 21:06:47 | 100 | 97,6200 |
27.09.24 21:01:55 | 100 | 97,6900 |
27.09.24 21:01:55 | 100 | 97,6800 |
27.09.24 21:01:55 | 100 | 97,6800 |
27.09.24 21:00:04 | 100 | 97,7100 |
27.09.24 20:59:41 | 100 | 97,7400 |
27.09.24 20:58:19 | 100 | 97,7750 |
27.09.24 20:57:29 | 157 | 97,9250 |
27.09.24 20:57:29 | 186 | 97,8700 |
27.09.24 20:57:29 | 128 | 97,8700 |
27.09.24 20:57:29 | 100 | 97,8800 |
27.09.24 20:57:29 | 100 | 97,8800 |
27.09.24 20:57:29 | 200 | 97,8800 |
27.09.24 20:57:29 | 100 | 97,8800 |