WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:47:37 | - | 262,20 |
22.10.24 13:47:17 | - | 262,10 |
22.10.24 13:47:16 | - | 262,20 |
22.10.24 13:46:16 | - | 262,20 |
22.10.24 13:43:50 | - | 262,20 |
22.10.24 13:40:49 | - | 262,20 |
22.10.24 13:38:43 | - | 262,30 |
22.10.24 13:37:50 | - | 262,20 |
22.10.24 13:37:39 | - | 262,30 |
22.10.24 13:36:05 | - | 262,20 |
22.10.24 13:33:05 | - | 262,20 |
22.10.24 13:31:51 | - | 262,30 |
22.10.24 13:30:16 | - | 262,20 |
22.10.24 13:30:04 | - | 262,10 |
22.10.24 13:29:56 | - | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:29:26 | - | 262,20 |
22.10.24 13:29:14 | - | 262,20 |
22.10.24 13:28:46 | - | 262,20 |
22.10.24 13:28:15 | - | 262,30 |
22.10.24 13:27:23 | - | 262,20 |
22.10.24 13:26:36 | - | 262,30 |
22.10.24 13:23:36 | - | 262,30 |
22.10.24 13:22:29 | - | 262,30 |
22.10.24 13:22:17 | - | 262,20 |
22.10.24 13:22:00 | - | 262,30 |
22.10.24 13:21:40 | - | 262,30 |
22.10.24 13:21:19 | - | 262,20 |
22.10.24 13:20:20 | - | 262,20 |
22.10.24 13:20:01 | - | 262,10 |
22.10.24 13:17:01 | - | 262,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:14:01 | - | 262,10 |
22.10.24 13:13:21 | - | 262,20 |
22.10.24 13:12:05 | - | 262,10 |
22.10.24 13:11:43 | - | 262,10 |
22.10.24 13:08:51 | - | 262,10 |
22.10.24 13:08:22 | - | 262,20 |
22.10.24 13:06:30 | - | 262,10 |
22.10.24 13:04:35 | - | 262,20 |
22.10.24 13:04:03 | - | 262,30 |
22.10.24 13:02:08 | - | 262,20 |
22.10.24 13:00:53 | - | 262,20 |
22.10.24 13:00:10 | - | 262,20 |
22.10.24 13:00:07 | - | 262,20 |
22.10.24 13:00:06 | - | 262,10 |
22.10.24 13:00:05 | - | 262,20 |