WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:29:37 | - | 263,00 |
22.10.24 15:28:26 | - | 262,90 |
22.10.24 15:27:34 | - | 263,10 |
22.10.24 15:24:41 | - | 261,30 |
22.10.24 15:23:52 | - | 261,40 |
22.10.24 15:20:51 | - | 261,40 |
22.10.24 15:17:51 | - | 261,40 |
22.10.24 15:14:51 | - | 261,40 |
22.10.24 15:11:51 | - | 261,40 |
22.10.24 15:08:50 | - | 261,40 |
22.10.24 15:05:50 | - | 261,40 |
22.10.24 15:02:50 | - | 261,40 |
22.10.24 14:59:49 | - | 261,40 |
22.10.24 14:56:49 | - | 261,40 |
22.10.24 14:53:49 | - | 261,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:53:20 | - | 261,80 |
22.10.24 14:50:30 | - | 262,00 |
22.10.24 14:49:08 | - | 262,50 |
22.10.24 14:49:03 | - | 262,50 |
22.10.24 14:48:15 | - | 262,40 |
22.10.24 14:47:39 | - | 262,50 |
22.10.24 14:46:46 | - | 262,40 |
22.10.24 14:45:31 | - | 262,50 |
22.10.24 14:44:03 | - | 262,40 |
22.10.24 14:42:56 | - | 263,20 |
22.10.24 14:39:56 | - | 263,20 |
22.10.24 14:36:56 | - | 263,20 |
22.10.24 14:33:56 | - | 263,20 |
22.10.24 14:30:55 | - | 263,20 |
22.10.24 14:27:55 | - | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:24:55 | - | 263,20 |
22.10.24 14:21:55 | - | 263,20 |
22.10.24 14:18:54 | - | 263,20 |
22.10.24 14:17:48 | - | 262,70 |
22.10.24 14:16:57 | - | 262,70 |
22.10.24 14:13:57 | - | 262,70 |
22.10.24 14:12:36 | - | 262,60 |
22.10.24 14:12:02 | - | 262,70 |
22.10.24 14:11:15 | - | 262,60 |
22.10.24 14:08:29 | - | 262,70 |
22.10.24 14:08:04 | - | 262,60 |
22.10.24 14:07:13 | - | 262,70 |
22.10.24 14:07:06 | - | 262,70 |
22.10.24 14:07:02 | - | 262,70 |
22.10.24 14:05:45 | - | 262,60 |