WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:45 | - | 267,70 |
17:06:53 | - | 268,10 |
17:06:50 | - | 268,30 |
17:06:50 | - | 268,20 |
17:06:47 | - | 268,10 |
17:06:46 | - | 268,00 |
17:06:44 | - | 267,90 |
17:06:42 | - | 267,80 |
17:06:38 | - | 267,70 |
17:06:37 | - | 267,70 |
17:06:32 | - | 267,70 |
17:06:31 | - | 267,70 |
17:06:25 | - | 267,70 |
17:06:08 | - | 267,60 |
17:05:44 | - | 267,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:02 | - | 267,40 |
17:04:25 | - | 267,50 |
17:01:40 | - | 267,20 |
17:01:16 | - | 267,10 |
17:01:08 | - | 267,00 |
17:00:51 | - | 267,10 |
17:00:20 | - | 267,00 |
17:00:08 | - | 267,00 |
16:59:53 | - | 267,00 |
16:59:41 | - | 266,90 |
16:59:18 | - | 267,10 |
16:59:16 | - | 267,20 |
16:59:15 | - | 267,10 |
16:58:55 | - | 267,00 |
16:58:54 | - | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | - | 266,70 |
16:58:45 | - | 266,70 |
16:58:42 | - | 266,70 |
16:58:39 | - | 266,60 |
16:58:32 | - | 266,60 |
16:58:15 | - | 266,50 |
16:57:52 | - | 266,60 |
16:57:39 | - | 266,50 |
16:57:05 | - | 266,30 |
16:56:51 | - | 266,30 |
16:56:44 | - | 266,30 |
16:55:30 | - | 266,20 |
16:52:36 | - | 266,20 |
16:52:36 | - | 266,20 |
16:50:01 | - | 266,80 |