WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:02 | - | 268,40 |
17:47:52 | - | 268,40 |
17:47:51 | - | 268,40 |
17:44:54 | - | 268,50 |
17:44:51 | - | 268,50 |
17:44:42 | - | 268,40 |
17:44:29 | - | 268,30 |
17:42:56 | - | 268,30 |
17:42:40 | - | 268,30 |
17:41:42 | - | 268,30 |
17:41:36 | - | 268,30 |
17:40:20 | - | 268,20 |
17:39:10 | - | 268,10 |
17:39:01 | - | 268,00 |
17:37:02 | - | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | - | 268,30 |
17:36:02 | - | 268,30 |
17:35:49 | - | 268,30 |
17:32:49 | - | 268,30 |
17:32:33 | - | 268,60 |
17:31:42 | - | 268,50 |
17:31:42 | - | 268,50 |
17:31:36 | - | 268,90 |
17:29:37 | - | 268,80 |
17:28:58 | - | 268,70 |
17:28:35 | - | 268,60 |
17:28:34 | - | 268,50 |
17:28:32 | - | 268,50 |
17:27:47 | - | 268,60 |
17:27:47 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:31 | - | 268,50 |
17:27:30 | - | 268,50 |
17:26:34 | - | 268,60 |
17:26:34 | - | 268,50 |
17:26:23 | - | 268,50 |
17:26:22 | - | 268,50 |
17:25:14 | - | 268,60 |
17:25:14 | - | 268,50 |
17:24:18 | - | 268,50 |
17:24:04 | - | 268,30 |
17:23:16 | - | 268,40 |
17:22:11 | - | 268,30 |
17:20:58 | - | 268,30 |
17:20:37 | - | 268,40 |
17:20:36 | - | 268,30 |