WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:21 | - | 264,30 |
18.10.24 12:11:21 | - | 264,30 |
18.10.24 12:11:06 | - | 264,20 |
18.10.24 12:09:43 | - | 264,30 |
18.10.24 12:08:43 | - | 264,30 |
18.10.24 12:06:38 | - | 264,30 |
18.10.24 12:03:38 | - | 264,30 |
18.10.24 12:00:38 | - | 264,30 |
18.10.24 11:59:25 | - | 264,40 |
18.10.24 11:58:05 | - | 264,30 |
18.10.24 11:57:28 | - | 264,40 |
18.10.24 11:55:03 | - | 264,60 |
18.10.24 11:52:02 | - | 264,60 |
18.10.24 11:49:02 | - | 264,60 |
18.10.24 11:48:03 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:02 | - | 264,60 |
18.10.24 11:44:34 | - | 264,50 |
18.10.24 11:44:11 | - | 264,60 |
18.10.24 11:44:05 | - | 264,60 |
18.10.24 11:41:05 | - | 264,60 |
18.10.24 11:38:05 | - | 264,60 |
18.10.24 11:35:04 | - | 264,60 |
18.10.24 11:33:47 | - | 264,40 |
18.10.24 11:30:46 | - | 264,40 |
18.10.24 11:30:28 | - | 264,50 |
18.10.24 11:29:58 | - | 264,40 |
18.10.24 11:27:30 | - | 264,50 |
18.10.24 11:24:30 | - | 264,50 |
18.10.24 11:21:30 | - | 264,50 |
18.10.24 11:19:06 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:16:54 | - | 264,50 |
18.10.24 11:13:53 | - | 264,50 |
18.10.24 11:11:20 | - | 264,40 |
18.10.24 11:10:21 | - | 264,50 |
18.10.24 11:08:38 | - | 264,60 |
18.10.24 11:05:38 | - | 264,60 |
18.10.24 11:02:37 | - | 264,60 |
18.10.24 11:02:29 | - | 264,70 |
18.10.24 11:01:31 | - | 264,60 |
18.10.24 10:58:31 | - | 264,60 |
18.10.24 10:55:31 | - | 264,60 |
18.10.24 10:52:31 | - | 264,60 |
18.10.24 10:51:02 | - | 264,70 |
18.10.24 10:48:56 | - | 264,60 |
18.10.24 10:45:55 | - | 264,60 |