WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:44:06 | - | 264,00 |
18.10.24 13:42:45 | - | 263,90 |
18.10.24 13:39:45 | - | 263,90 |
18.10.24 13:39:37 | - | 264,00 |
18.10.24 13:39:27 | - | 263,90 |
18.10.24 13:39:24 | - | 264,00 |
18.10.24 13:39:12 | - | 263,90 |
18.10.24 13:38:34 | - | 264,00 |
18.10.24 13:37:27 | - | 264,10 |
18.10.24 13:34:26 | - | 264,10 |
18.10.24 13:31:58 | - | 264,20 |
18.10.24 13:31:29 | - | 264,20 |
18.10.24 13:30:55 | - | 264,20 |
18.10.24 13:30:37 | - | 264,20 |
18.10.24 13:28:05 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:25:05 | - | 264,20 |
18.10.24 13:23:40 | - | 264,10 |
18.10.24 13:22:02 | - | 264,20 |
18.10.24 13:19:01 | - | 264,20 |
18.10.24 13:16:59 | - | 264,20 |
18.10.24 13:16:53 | - | 264,10 |
18.10.24 13:13:53 | - | 264,10 |
18.10.24 13:13:00 | - | 264,20 |
18.10.24 13:09:59 | - | 264,20 |
18.10.24 13:08:54 | - | 264,30 |
18.10.24 13:05:53 | - | 264,30 |
18.10.24 13:05:38 | - | 264,20 |
18.10.24 13:04:19 | - | 264,30 |
18.10.24 13:03:01 | - | 264,40 |
18.10.24 13:01:09 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:03 | - | 264,60 |
18.10.24 13:00:49 | - | 264,60 |
18.10.24 13:00:23 | - | 264,50 |
18.10.24 13:00:14 | - | 264,60 |
18.10.24 13:00:05 | - | 264,50 |
18.10.24 12:57:06 | - | 264,40 |
18.10.24 12:56:40 | - | 264,40 |
18.10.24 12:55:46 | - | 264,30 |
18.10.24 12:55:25 | - | 264,20 |
18.10.24 12:55:01 | - | 264,30 |
18.10.24 12:54:44 | - | 264,40 |
18.10.24 12:51:44 | - | 264,40 |
18.10.24 12:48:44 | - | 264,40 |
18.10.24 12:45:43 | - | 264,40 |
18.10.24 12:42:43 | - | 264,40 |