WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:24 | - | 265,80 |
17.10.24 16:05:01 | - | 265,80 |
17.10.24 16:05:01 | - | 265,90 |
17.10.24 16:05:00 | - | 265,90 |
17.10.24 16:04:56 | - | 265,90 |
17.10.24 16:04:54 | - | 266,00 |
17.10.24 16:04:53 | - | 265,90 |
17.10.24 16:04:53 | - | 266,00 |
17.10.24 16:04:53 | - | 265,90 |
17.10.24 16:04:52 | - | 265,90 |
17.10.24 16:04:42 | - | 265,90 |
17.10.24 16:04:42 | - | 265,80 |
17.10.24 16:04:28 | - | 265,80 |
17.10.24 16:04:28 | - | 265,80 |
17.10.24 16:04:28 | - | 265,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:26 | - | 265,90 |
17.10.24 16:04:25 | - | 265,90 |
17.10.24 16:03:58 | - | 266,00 |
17.10.24 16:03:56 | - | 266,00 |
17.10.24 16:03:56 | - | 266,00 |
17.10.24 16:03:41 | - | 266,20 |
17.10.24 16:03:40 | - | 266,20 |
17.10.24 16:03:40 | - | 266,10 |
17.10.24 16:03:37 | - | 266,40 |
17.10.24 16:03:36 | - | 266,50 |
17.10.24 16:03:31 | - | 266,40 |
17.10.24 16:03:29 | - | 266,40 |
17.10.24 16:03:23 | - | 266,30 |
17.10.24 16:03:22 | - | 266,20 |
17.10.24 16:03:01 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:01 | - | 266,40 |
17.10.24 16:03:00 | - | 266,40 |
17.10.24 16:02:59 | - | 266,20 |
17.10.24 16:02:59 | - | 266,30 |
17.10.24 16:01:52 | - | 266,20 |
17.10.24 16:01:51 | - | 266,00 |
17.10.24 16:01:01 | - | 266,00 |
17.10.24 16:00:42 | - | 266,00 |
17.10.24 16:00:41 | - | 265,90 |
17.10.24 16:00:38 | - | 266,00 |
17.10.24 16:00:22 | - | 265,90 |
17.10.24 16:00:20 | - | 265,90 |
17.10.24 16:00:19 | - | 265,90 |
17.10.24 16:00:18 | - | 266,00 |
17.10.24 16:00:18 | - | 265,90 |