WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:07 | - | 266,90 |
17.10.24 16:12:06 | - | 266,80 |
17.10.24 16:12:05 | - | 266,90 |
17.10.24 16:11:54 | - | 266,90 |
17.10.24 16:11:39 | - | 266,80 |
17.10.24 16:11:38 | - | 266,30 |
17.10.24 16:11:38 | - | 266,50 |
17.10.24 16:11:36 | - | 266,50 |
17.10.24 16:11:36 | - | 266,40 |
17.10.24 16:11:32 | - | 266,40 |
17.10.24 16:11:11 | - | 266,50 |
17.10.24 16:11:10 | - | 266,50 |
17.10.24 16:10:39 | - | 266,60 |
17.10.24 16:10:38 | - | 266,50 |
17.10.24 16:10:37 | - | 266,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:35 | - | 266,50 |
17.10.24 16:10:32 | - | 266,50 |
17.10.24 16:10:29 | - | 266,60 |
17.10.24 16:10:29 | - | 266,50 |
17.10.24 16:10:29 | - | 266,50 |
17.10.24 16:10:14 | - | 266,50 |
17.10.24 16:10:14 | - | 266,20 |
17.10.24 16:10:12 | - | 266,60 |
17.10.24 16:10:11 | - | 266,50 |
17.10.24 16:10:11 | - | 266,50 |
17.10.24 16:09:52 | - | 266,60 |
17.10.24 16:09:51 | - | 266,20 |
17.10.24 16:09:51 | - | 266,50 |
17.10.24 16:09:41 | - | 266,50 |
17.10.24 16:09:40 | - | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:40 | - | 266,60 |
17.10.24 16:09:18 | - | 266,40 |
17.10.24 16:09:17 | - | 265,90 |
17.10.24 16:09:17 | - | 266,10 |
17.10.24 16:09:12 | - | 265,90 |
17.10.24 16:09:09 | - | 265,90 |
17.10.24 16:08:49 | - | 265,90 |
17.10.24 16:07:29 | - | 265,90 |
17.10.24 16:06:53 | - | 265,90 |
17.10.24 16:06:53 | - | 265,80 |
17.10.24 16:06:45 | - | 265,90 |
17.10.24 16:06:39 | - | 265,80 |
17.10.24 16:06:35 | - | 265,80 |
17.10.24 16:06:33 | - | 265,90 |
17.10.24 16:06:24 | - | 265,80 |