WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:51 | - | 265,20 |
17.10.24 17:05:50 | - | 265,20 |
17.10.24 17:05:49 | - | 265,30 |
17.10.24 17:05:22 | - | 265,20 |
17.10.24 17:05:21 | - | 265,30 |
17.10.24 17:04:40 | - | 265,20 |
17.10.24 17:04:10 | - | 265,20 |
17.10.24 17:03:56 | - | 265,20 |
17.10.24 17:03:46 | - | 265,20 |
17.10.24 17:03:46 | - | 265,00 |
17.10.24 17:03:46 | - | 265,30 |
17.10.24 17:03:45 | - | 265,10 |
17.10.24 17:03:45 | - | 264,90 |
17.10.24 17:03:44 | - | 265,00 |
17.10.24 17:03:38 | - | 264,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:14 | - | 264,80 |
17.10.24 17:03:13 | - | 264,70 |
17.10.24 17:03:12 | - | 264,70 |
17.10.24 17:03:12 | - | 264,60 |
17.10.24 17:02:57 | - | 264,60 |
17.10.24 17:02:02 | - | 264,60 |
17.10.24 17:01:14 | - | 264,70 |
17.10.24 17:01:13 | - | 264,90 |
17.10.24 17:01:13 | - | 264,60 |
17.10.24 17:01:12 | - | 264,80 |
17.10.24 17:01:12 | - | 264,60 |
17.10.24 17:01:08 | - | 265,00 |
17.10.24 17:01:06 | - | 265,00 |
17.10.24 17:01:04 | - | 265,10 |
17.10.24 16:59:12 | - | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:04 | - | 264,90 |
17.10.24 16:59:04 | - | 264,80 |
17.10.24 16:59:03 | - | 264,80 |
17.10.24 16:58:15 | - | 264,80 |
17.10.24 16:58:14 | - | 264,50 |
17.10.24 16:58:13 | - | 264,60 |
17.10.24 16:57:50 | - | 264,50 |
17.10.24 16:57:28 | - | 264,50 |
17.10.24 16:57:28 | - | 264,60 |
17.10.24 16:57:27 | - | 264,50 |
17.10.24 16:56:50 | - | 264,60 |
17.10.24 16:56:48 | - | 264,60 |
17.10.24 16:55:24 | - | 264,60 |
17.10.24 16:55:24 | - | 264,50 |
17.10.24 16:55:23 | - | 264,60 |