WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:14 | - | 266,60 |
17.10.24 17:28:10 | - | 266,60 |
17.10.24 17:28:09 | - | 266,50 |
17.10.24 17:28:08 | - | 266,40 |
17.10.24 17:27:48 | - | 266,40 |
17.10.24 17:27:48 | - | 266,40 |
17.10.24 17:27:46 | - | 266,40 |
17.10.24 17:27:35 | - | 266,50 |
17.10.24 17:27:24 | - | 266,40 |
17.10.24 17:27:23 | - | 266,40 |
17.10.24 17:27:23 | - | 266,30 |
17.10.24 17:27:22 | - | 266,40 |
17.10.24 17:27:21 | - | 266,40 |
17.10.24 17:27:18 | - | 266,40 |
17.10.24 17:27:17 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:16 | - | 266,40 |
17.10.24 17:27:15 | - | 266,60 |
17.10.24 17:27:03 | - | 266,40 |
17.10.24 17:27:03 | - | 266,40 |
17.10.24 17:27:01 | - | 266,40 |
17.10.24 17:26:38 | - | 266,50 |
17.10.24 17:26:31 | - | 266,40 |
17.10.24 17:26:22 | - | 266,40 |
17.10.24 17:26:17 | - | 266,30 |
17.10.24 17:26:16 | - | 266,40 |
17.10.24 17:26:16 | - | 266,30 |
17.10.24 17:26:15 | - | 266,40 |
17.10.24 17:26:10 | - | 266,30 |
17.10.24 17:26:04 | - | 266,40 |
17.10.24 17:26:04 | - | 266,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:03 | - | 266,40 |
17.10.24 17:25:49 | - | 266,30 |
17.10.24 17:25:36 | - | 266,40 |
17.10.24 17:25:34 | - | 266,30 |
17.10.24 17:25:34 | - | 266,30 |
17.10.24 17:25:30 | - | 266,30 |
17.10.24 17:25:26 | - | 266,30 |
17.10.24 17:25:22 | - | 266,30 |
17.10.24 17:25:19 | - | 266,40 |
17.10.24 17:25:16 | - | 266,30 |
17.10.24 17:25:04 | - | 266,40 |
17.10.24 17:24:52 | - | 266,40 |
17.10.24 17:24:52 | - | 266,40 |
17.10.24 17:24:51 | - | 266,30 |
17.10.24 17:22:55 | - | 266,40 |