EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:45 | - | 36,120 |
17.09.24 09:33:14 | - | 36,110 |
17.09.24 09:31:42 | - | 36,120 |
17.09.24 09:31:05 | - | 36,110 |
17.09.24 09:30:51 | - | 36,140 |
17.09.24 09:30:35 | - | 36,120 |
17.09.24 09:30:23 | - | 36,140 |
17.09.24 09:30:18 | - | 36,130 |
17.09.24 09:30:06 | - | 36,140 |
17.09.24 09:30:05 | - | 36,130 |
17.09.24 09:30:04 | - | 36,140 |
17.09.24 09:29:48 | - | 36,110 |
17.09.24 09:28:49 | - | 36,120 |
17.09.24 09:28:08 | - | 36,110 |
17.09.24 09:26:15 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:26 | - | 36,110 |
17.09.24 09:22:53 | - | 36,120 |
17.09.24 09:22:12 | - | 36,110 |
17.09.24 09:21:23 | - | 36,130 |
17.09.24 09:20:17 | - | 36,150 |
17.09.24 09:17:17 | - | 36,150 |
17.09.24 09:16:26 | - | 36,140 |
17.09.24 09:16:01 | - | 36,150 |
17.09.24 09:15:50 | - | 36,130 |
17.09.24 09:15:20 | - | 36,120 |
17.09.24 09:15:13 | - | 36,110 |
17.09.24 09:13:08 | - | 36,120 |
17.09.24 09:13:06 | - | 36,130 |
17.09.24 09:12:21 | - | 36,120 |
17.09.24 09:12:13 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:31 | - | 36,120 |
17.09.24 09:09:12 | - | 36,100 |
17.09.24 09:08:15 | - | 36,090 |
17.09.24 09:08:07 | - | 36,100 |
17.09.24 09:07:31 | - | 36,090 |
17.09.24 09:06:43 | - | 36,110 |
17.09.24 09:06:02 | - | 36,090 |
17.09.24 09:05:11 | - | 36,080 |
17.09.24 09:04:02 | - | 36,070 |
17.09.24 09:03:42 | - | 36,060 |
17.09.24 09:03:31 | - | 36,070 |
17.09.24 09:02:56 | - | 36,090 |
17.09.24 09:02:32 | - | 36,100 |
17.09.24 09:02:02 | - | 36,080 |
17.09.24 09:01:44 | - | 36,070 |