EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:44 | - | 36,150 |
17.09.24 10:27:03 | - | 36,160 |
17.09.24 10:26:49 | - | 36,180 |
17.09.24 10:23:48 | - | 36,180 |
17.09.24 10:22:49 | - | 36,170 |
17.09.24 10:22:35 | - | 36,160 |
17.09.24 10:21:55 | - | 36,170 |
17.09.24 10:21:48 | - | 36,150 |
17.09.24 10:21:06 | - | 36,160 |
17.09.24 10:20:50 | - | 36,150 |
17.09.24 10:20:34 | - | 36,160 |
17.09.24 10:19:01 | - | 36,170 |
17.09.24 10:18:21 | - | 36,160 |
17.09.24 10:15:20 | - | 36,160 |
17.09.24 10:13:46 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:37 | - | 36,180 |
17.09.24 10:12:21 | - | 36,170 |
17.09.24 10:11:32 | - | 36,160 |
17.09.24 10:11:07 | - | 36,150 |
17.09.24 10:10:14 | - | 36,160 |
17.09.24 10:09:56 | - | 36,140 |
17.09.24 10:06:56 | - | 36,140 |
17.09.24 10:06:16 | - | 36,130 |
17.09.24 10:03:16 | - | 36,130 |
17.09.24 10:02:11 | - | 36,120 |
17.09.24 10:01:51 | - | 36,110 |
17.09.24 10:01:36 | - | 36,120 |
17.09.24 10:01:24 | - | 36,100 |
17.09.24 10:01:12 | - | 36,120 |
17.09.24 10:00:24 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:35 | - | 36,100 |
17.09.24 09:57:06 | - | 36,110 |
17.09.24 09:56:59 | - | 36,100 |
17.09.24 09:56:21 | - | 36,080 |
17.09.24 09:53:59 | - | 36,070 |
17.09.24 09:52:14 | - | 36,080 |
17.09.24 09:51:29 | - | 36,090 |
17.09.24 09:50:01 | - | 36,100 |
17.09.24 09:49:43 | - | 36,090 |
17.09.24 09:48:59 | - | 36,100 |
17.09.24 09:48:03 | - | 36,110 |
17.09.24 09:47:18 | - | 36,100 |
17.09.24 09:46:35 | - | 36,090 |
17.09.24 09:45:02 | - | 36,100 |
17.09.24 09:43:21 | - | 36,110 |