EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:21 | - | 36,080 |
17.09.24 09:53:59 | - | 36,070 |
17.09.24 09:52:14 | - | 36,080 |
17.09.24 09:51:29 | - | 36,090 |
17.09.24 09:50:01 | - | 36,100 |
17.09.24 09:49:43 | - | 36,090 |
17.09.24 09:48:59 | - | 36,100 |
17.09.24 09:48:03 | - | 36,110 |
17.09.24 09:47:18 | - | 36,100 |
17.09.24 09:46:35 | - | 36,090 |
17.09.24 09:45:02 | - | 36,100 |
17.09.24 09:43:21 | - | 36,110 |
17.09.24 09:43:05 | - | 36,100 |
17.09.24 09:43:03 | - | 36,090 |
17.09.24 09:41:40 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:41:10 | - | 36,120 |
17.09.24 09:40:09 | - | 36,130 |
17.09.24 09:40:07 | - | 36,150 |
17.09.24 09:37:38 | - | 36,140 |
17.09.24 09:36:51 | - | 36,150 |
17.09.24 09:36:45 | - | 36,170 |
17.09.24 09:36:44 | - | 36,150 |
17.09.24 09:36:38 | - | 36,140 |
17.09.24 09:36:12 | - | 36,130 |
17.09.24 09:34:35 | - | 36,110 |
17.09.24 09:33:45 | - | 36,120 |
17.09.24 09:33:14 | - | 36,110 |
17.09.24 09:31:42 | - | 36,120 |
17.09.24 09:31:05 | - | 36,110 |
17.09.24 09:30:51 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:35 | - | 36,120 |
17.09.24 09:30:23 | - | 36,140 |
17.09.24 09:30:18 | - | 36,130 |
17.09.24 09:30:06 | - | 36,140 |
17.09.24 09:30:05 | - | 36,130 |
17.09.24 09:30:04 | - | 36,140 |
17.09.24 09:29:48 | - | 36,110 |
17.09.24 09:28:49 | - | 36,120 |
17.09.24 09:28:08 | - | 36,110 |
17.09.24 09:26:15 | - | 36,100 |
17.09.24 09:25:26 | - | 36,110 |
17.09.24 09:22:53 | - | 36,120 |
17.09.24 09:22:12 | - | 36,110 |
17.09.24 09:21:23 | - | 36,130 |
17.09.24 09:20:17 | - | 36,150 |