EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:24 | - | 36,210 |
17.09.24 11:02:02 | - | 36,230 |
17.09.24 11:00:12 | - | 36,210 |
17.09.24 11:00:04 | - | 36,200 |
17.09.24 10:59:08 | - | 36,190 |
17.09.24 10:58:33 | - | 36,200 |
17.09.24 10:57:53 | - | 36,190 |
17.09.24 10:56:00 | - | 36,200 |
17.09.24 10:54:07 | - | 36,190 |
17.09.24 10:51:06 | - | 36,190 |
17.09.24 10:49:57 | - | 36,200 |
17.09.24 10:46:57 | - | 36,200 |
17.09.24 10:45:21 | - | 36,210 |
17.09.24 10:44:23 | - | 36,200 |
17.09.24 10:44:06 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:41:05 | - | 36,190 |
17.09.24 10:41:03 | - | 36,200 |
17.09.24 10:38:02 | - | 36,200 |
17.09.24 10:36:27 | - | 36,190 |
17.09.24 10:34:10 | - | 36,180 |
17.09.24 10:31:09 | - | 36,180 |
17.09.24 10:29:27 | - | 36,160 |
17.09.24 10:28:44 | - | 36,150 |
17.09.24 10:27:03 | - | 36,160 |
17.09.24 10:26:49 | - | 36,180 |
17.09.24 10:23:48 | - | 36,180 |
17.09.24 10:22:49 | - | 36,170 |
17.09.24 10:22:35 | - | 36,160 |
17.09.24 10:21:55 | - | 36,170 |
17.09.24 10:21:48 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:06 | - | 36,160 |
17.09.24 10:20:50 | - | 36,150 |
17.09.24 10:20:34 | - | 36,160 |
17.09.24 10:19:01 | - | 36,170 |
17.09.24 10:18:21 | - | 36,160 |
17.09.24 10:15:20 | - | 36,160 |
17.09.24 10:13:46 | - | 36,170 |
17.09.24 10:12:37 | - | 36,180 |
17.09.24 10:12:21 | - | 36,170 |
17.09.24 10:11:32 | - | 36,160 |
17.09.24 10:11:07 | - | 36,150 |
17.09.24 10:10:14 | - | 36,160 |
17.09.24 10:09:56 | - | 36,140 |
17.09.24 10:06:56 | - | 36,140 |
17.09.24 10:06:16 | - | 36,130 |