EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:21:19 | - | 36,290 |
17.09.24 12:20:47 | - | 36,300 |
17.09.24 12:18:15 | - | 36,290 |
17.09.24 12:17:00 | - | 36,310 |
17.09.24 12:15:46 | - | 36,320 |
17.09.24 12:15:34 | - | 36,330 |
17.09.24 12:14:32 | - | 36,340 |
17.09.24 12:13:12 | - | 36,330 |
17.09.24 12:11:11 | - | 36,320 |
17.09.24 12:11:02 | - | 36,330 |
17.09.24 12:10:49 | - | 36,320 |
17.09.24 12:10:16 | - | 36,310 |
17.09.24 12:09:28 | - | 36,300 |
17.09.24 12:06:27 | - | 36,300 |
17.09.24 12:03:27 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:26 | - | 36,290 |
17.09.24 12:00:26 | - | 36,290 |
17.09.24 11:58:39 | - | 36,280 |
17.09.24 11:57:15 | - | 36,290 |
17.09.24 11:54:44 | - | 36,310 |
17.09.24 11:51:44 | - | 36,310 |
17.09.24 11:50:44 | - | 36,320 |
17.09.24 11:49:04 | - | 36,310 |
17.09.24 11:48:50 | - | 36,290 |
17.09.24 11:45:50 | - | 36,290 |
17.09.24 11:42:50 | - | 36,290 |
17.09.24 11:40:49 | - | 36,280 |
17.09.24 11:38:30 | - | 36,290 |
17.09.24 11:38:01 | - | 36,280 |
17.09.24 11:37:27 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:36:33 | - | 36,280 |
17.09.24 11:35:55 | - | 36,260 |
17.09.24 11:33:27 | - | 36,270 |
17.09.24 11:31:16 | - | 36,280 |
17.09.24 11:31:03 | - | 36,290 |
17.09.24 11:30:28 | - | 36,280 |
17.09.24 11:30:25 | - | 36,270 |
17.09.24 11:27:56 | - | 36,280 |
17.09.24 11:27:31 | - | 36,290 |
17.09.24 11:25:19 | - | 36,280 |
17.09.24 11:24:37 | - | 36,290 |
17.09.24 11:24:21 | - | 36,270 |
17.09.24 11:24:07 | - | 36,260 |
17.09.24 11:24:06 | - | 36,250 |
17.09.24 11:23:29 | - | 36,250 |