EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:47 | - | 36,220 |
17.09.24 13:41:47 | - | 36,220 |
17.09.24 13:40:21 | - | 36,200 |
17.09.24 13:37:21 | - | 36,200 |
17.09.24 13:34:20 | - | 36,200 |
17.09.24 13:34:17 | - | 36,210 |
17.09.24 13:31:16 | - | 36,210 |
17.09.24 13:30:02 | - | 36,200 |
17.09.24 13:28:12 | - | 36,190 |
17.09.24 13:26:59 | - | 36,180 |
17.09.24 13:24:48 | - | 36,190 |
17.09.24 13:21:47 | - | 36,190 |
17.09.24 13:20:12 | - | 36,200 |
17.09.24 13:17:11 | - | 36,200 |
17.09.24 13:15:59 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:58 | - | 36,220 |
17.09.24 13:10:53 | - | 36,230 |
17.09.24 13:08:13 | - | 36,220 |
17.09.24 13:05:12 | - | 36,220 |
17.09.24 13:03:37 | - | 36,210 |
17.09.24 13:03:21 | - | 36,220 |
17.09.24 13:00:34 | - | 36,210 |
17.09.24 12:57:35 | - | 36,210 |
17.09.24 12:56:08 | - | 36,200 |
17.09.24 12:55:44 | - | 36,210 |
17.09.24 12:54:19 | - | 36,220 |
17.09.24 12:53:33 | - | 36,210 |
17.09.24 12:52:39 | - | 36,220 |
17.09.24 12:51:41 | - | 36,230 |
17.09.24 12:51:35 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:50:30 | - | 36,230 |
17.09.24 12:50:00 | - | 36,240 |
17.09.24 12:47:00 | - | 36,240 |
17.09.24 12:46:46 | - | 36,250 |
17.09.24 12:46:29 | - | 36,240 |
17.09.24 12:46:19 | - | 36,230 |
17.09.24 12:45:26 | - | 36,240 |
17.09.24 12:45:09 | - | 36,250 |
17.09.24 12:45:09 | - | 36,240 |
17.09.24 12:44:53 | - | 36,250 |
17.09.24 12:44:36 | - | 36,260 |
17.09.24 12:43:53 | - | 36,270 |
17.09.24 12:43:02 | - | 36,280 |
17.09.24 12:41:09 | - | 36,270 |
17.09.24 12:39:57 | - | 36,260 |