EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:09:02 | - | 36,030 |
17.09.24 08:08:48 | - | 36,010 |
17.09.24 08:08:06 | - | 36,010 |
17.09.24 08:07:08 | - | 36,010 |
17.09.24 08:07:07 | - | 36,030 |
17.09.24 08:06:16 | - | 36,020 |
17.09.24 08:06:13 | - | 36,020 |
17.09.24 08:05:00 | - | 36,010 |
17.09.24 08:03:49 | - | 35,900 |
17.09.24 08:01:25 | - | 35,910 |
17.09.24 08:00:41 | - | 35,900 |
17.09.24 08:00:16 | - | 35,900 |
17.09.24 08:00:05 | - | 35,900 |
17.09.24 08:00:04 | - | 36,020 |
17.09.24 08:00:03 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:59 | - | 36,140 |
17.09.24 07:59:58 | - | 36,160 |
17.09.24 07:59:57 | - | 36,140 |
17.09.24 07:59:56 | - | 36,140 |
17.09.24 07:59:55 | - | 36,140 |
17.09.24 07:59:54 | - | 36,130 |
17.09.24 07:59:52 | - | 36,140 |
17.09.24 07:59:51 | - | 36,140 |
17.09.24 07:59:50 | - | 36,150 |
17.09.24 07:59:49 | - | 36,150 |
17.09.24 07:59:47 | - | 36,150 |
17.09.24 07:59:46 | - | 36,170 |
17.09.24 07:59:45 | - | 36,170 |
17.09.24 07:59:44 | - | 36,180 |
17.09.24 07:59:43 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:59:42 | - | 36,180 |
17.09.24 07:59:41 | - | 36,170 |
17.09.24 07:59:39 | - | 36,190 |
17.09.24 07:59:38 | - | 36,190 |
17.09.24 07:59:36 | - | 36,190 |
17.09.24 07:59:35 | - | 36,200 |
17.09.24 07:59:32 | - | 36,190 |
17.09.24 07:59:31 | - | 36,180 |
17.09.24 07:59:28 | - | 36,190 |
17.09.24 07:59:27 | - | 36,200 |
17.09.24 07:59:26 | - | 36,200 |
17.09.24 07:59:25 | - | 36,190 |
17.09.24 07:59:23 | - | 36,190 |
17.09.24 07:59:21 | - | 36,200 |
17.09.24 07:59:16 | - | 36,180 |