EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:36:04 | - | 36,040 |
17.09.24 08:33:28 | - | 36,050 |
17.09.24 08:31:41 | - | 36,040 |
17.09.24 08:29:07 | - | 36,040 |
17.09.24 08:27:19 | - | 36,050 |
17.09.24 08:24:19 | - | 36,050 |
17.09.24 08:24:14 | - | 36,060 |
17.09.24 08:24:10 | - | 36,030 |
17.09.24 08:21:10 | - | 36,030 |
17.09.24 08:18:09 | - | 36,030 |
17.09.24 08:17:41 | - | 36,020 |
17.09.24 08:16:02 | - | 36,030 |
17.09.24 08:15:57 | - | 36,030 |
17.09.24 08:15:30 | - | 36,030 |
17.09.24 08:15:02 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:02 | - | 36,030 |
17.09.24 08:11:40 | - | 36,020 |
17.09.24 08:10:32 | - | 36,020 |
17.09.24 08:10:14 | - | 36,020 |
17.09.24 08:09:21 | - | 36,030 |
17.09.24 08:09:06 | - | 36,030 |
17.09.24 08:09:02 | - | 36,030 |
17.09.24 08:08:48 | - | 36,010 |
17.09.24 08:08:06 | - | 36,010 |
17.09.24 08:07:08 | - | 36,010 |
17.09.24 08:07:07 | - | 36,030 |
17.09.24 08:06:16 | - | 36,020 |
17.09.24 08:06:13 | - | 36,020 |
17.09.24 08:05:00 | - | 36,010 |
17.09.24 08:03:49 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:25 | - | 35,910 |
17.09.24 08:00:41 | - | 35,900 |
17.09.24 08:00:16 | - | 35,900 |
17.09.24 08:00:05 | - | 35,900 |
17.09.24 08:00:04 | - | 36,020 |
17.09.24 08:00:03 | - | 36,030 |
17.09.24 07:59:59 | - | 36,140 |
17.09.24 07:59:58 | - | 36,160 |
17.09.24 07:59:57 | - | 36,140 |
17.09.24 07:59:56 | - | 36,140 |
17.09.24 07:59:55 | - | 36,140 |
17.09.24 07:59:54 | - | 36,130 |
17.09.24 07:59:52 | - | 36,140 |
17.09.24 07:59:51 | - | 36,140 |
17.09.24 07:59:50 | - | 36,150 |