EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:27 | - | 36,330 |
17.09.24 15:01:44 | - | 36,320 |
17.09.24 15:00:01 | - | 36,330 |
17.09.24 14:59:59 | - | 36,320 |
17.09.24 14:59:56 | - | 36,330 |
17.09.24 14:59:07 | - | 36,340 |
17.09.24 14:58:54 | - | 36,330 |
17.09.24 14:58:15 | - | 36,340 |
17.09.24 14:58:05 | - | 36,330 |
17.09.24 14:58:03 | - | 36,320 |
17.09.24 14:58:02 | - | 36,310 |
17.09.24 14:57:35 | - | 36,320 |
17.09.24 14:57:03 | - | 36,340 |
17.09.24 14:56:04 | - | 36,350 |
17.09.24 14:55:58 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:42 | - | 36,330 |
17.09.24 14:55:36 | - | 36,320 |
17.09.24 14:54:10 | - | 36,330 |
17.09.24 14:54:08 | - | 36,320 |
17.09.24 14:53:40 | - | 36,330 |
17.09.24 14:53:08 | - | 36,320 |
17.09.24 14:53:03 | - | 36,290 |
17.09.24 14:52:17 | - | 36,310 |
17.09.24 14:50:14 | - | 36,320 |
17.09.24 14:49:11 | - | 36,310 |
17.09.24 14:48:34 | - | 36,290 |
17.09.24 14:48:05 | - | 36,300 |
17.09.24 14:47:32 | - | 36,290 |
17.09.24 14:46:45 | - | 36,300 |
17.09.24 14:45:58 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:50 | - | 36,310 |
17.09.24 14:45:22 | - | 36,320 |
17.09.24 14:44:22 | - | 36,310 |
17.09.24 14:44:15 | - | 36,290 |
17.09.24 14:44:02 | - | 36,300 |
17.09.24 14:43:59 | - | 36,280 |
17.09.24 14:43:19 | - | 36,290 |
17.09.24 14:43:14 | - | 36,300 |
17.09.24 14:42:19 | - | 36,320 |
17.09.24 14:42:03 | - | 36,300 |
17.09.24 14:41:37 | - | 36,310 |
17.09.24 14:41:09 | - | 36,300 |
17.09.24 14:40:40 | - | 36,310 |
17.09.24 14:40:21 | - | 36,300 |
17.09.24 14:39:44 | - | 36,310 |