EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:58 | - | 36,090 |
19.09.24 10:04:15 | - | 36,100 |
19.09.24 10:04:04 | - | 36,110 |
19.09.24 10:04:02 | - | 36,100 |
19.09.24 10:02:13 | - | 36,110 |
19.09.24 10:01:23 | - | 36,100 |
19.09.24 10:01:03 | - | 36,110 |
19.09.24 10:00:51 | - | 36,100 |
19.09.24 10:00:32 | - | 36,110 |
19.09.24 10:00:28 | - | 36,100 |
19.09.24 10:00:05 | - | 36,110 |
19.09.24 09:59:39 | - | 36,130 |
19.09.24 09:58:59 | - | 36,120 |
19.09.24 09:58:19 | - | 36,130 |
19.09.24 09:57:09 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:08 | - | 36,110 |
19.09.24 09:56:38 | - | 36,110 |
19.09.24 09:56:20 | - | 36,110 |
19.09.24 09:56:09 | - | 36,110 |
19.09.24 09:56:08 | - | 36,120 |
19.09.24 09:55:44 | - | 36,120 |
19.09.24 09:55:35 | - | 36,110 |
19.09.24 09:54:58 | - | 36,100 |
19.09.24 09:54:45 | - | 36,080 |
19.09.24 09:54:28 | - | 36,070 |
19.09.24 09:53:49 | - | 36,060 |
19.09.24 09:53:48 | - | 36,050 |
19.09.24 09:53:03 | - | 36,040 |
19.09.24 09:51:43 | - | 36,060 |
19.09.24 09:51:42 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:18 | - | 36,040 |
19.09.24 09:50:07 | - | 36,030 |
19.09.24 09:49:15 | - | 36,040 |
19.09.24 09:47:22 | - | 36,060 |
19.09.24 09:46:02 | - | 36,040 |
19.09.24 09:45:31 | - | 36,060 |
19.09.24 09:42:58 | - | 36,070 |
19.09.24 09:42:57 | - | 36,070 |
19.09.24 09:42:36 | - | 36,060 |
19.09.24 09:42:35 | - | 36,070 |
19.09.24 09:42:18 | - | 36,070 |
19.09.24 09:42:07 | - | 36,080 |
19.09.24 09:41:35 | - | 36,070 |
19.09.24 09:41:05 | - | 36,090 |
19.09.24 09:40:23 | - | 36,080 |