EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:56 | - | 36,150 |
19.09.24 11:46:55 | - | 36,150 |
19.09.24 11:46:54 | - | 36,160 |
19.09.24 11:46:08 | - | 36,170 |
19.09.24 11:45:56 | - | 36,150 |
19.09.24 11:42:56 | - | 36,150 |
19.09.24 11:39:55 | - | 36,150 |
19.09.24 11:39:42 | - | 36,140 |
19.09.24 11:37:42 | - | 36,160 |
19.09.24 11:37:07 | - | 36,150 |
19.09.24 11:36:30 | - | 36,160 |
19.09.24 11:36:28 | - | 36,140 |
19.09.24 11:34:13 | - | 36,150 |
19.09.24 11:34:04 | - | 36,140 |
19.09.24 11:32:09 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:42 | - | 36,120 |
19.09.24 11:30:41 | - | 36,130 |
19.09.24 11:30:24 | - | 36,130 |
19.09.24 11:28:02 | - | 36,140 |
19.09.24 11:27:37 | - | 36,130 |
19.09.24 11:26:24 | - | 36,140 |
19.09.24 11:26:08 | - | 36,130 |
19.09.24 11:23:08 | - | 36,130 |
19.09.24 11:22:17 | - | 36,120 |
19.09.24 11:21:36 | - | 36,130 |
19.09.24 11:21:35 | - | 36,130 |
19.09.24 11:21:09 | - | 36,120 |
19.09.24 11:20:03 | - | 36,110 |
19.09.24 11:19:20 | - | 36,100 |
19.09.24 11:17:56 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:55 | - | 36,080 |
19.09.24 11:15:28 | - | 36,070 |
19.09.24 11:14:33 | - | 36,060 |
19.09.24 11:14:16 | - | 36,070 |
19.09.24 11:13:07 | - | 36,080 |
19.09.24 11:12:04 | - | 36,070 |
19.09.24 11:09:04 | - | 36,070 |
19.09.24 11:09:03 | - | 36,070 |
19.09.24 11:08:48 | - | 36,060 |
19.09.24 11:05:47 | - | 36,060 |
19.09.24 11:05:17 | - | 36,070 |
19.09.24 11:04:16 | - | 36,050 |
19.09.24 11:04:15 | - | 36,060 |
19.09.24 11:03:43 | - | 36,070 |
19.09.24 11:02:57 | - | 36,080 |