EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:02 | - | 36,210 |
19.09.24 12:29:15 | - | 36,220 |
19.09.24 12:28:46 | - | 36,210 |
19.09.24 12:27:21 | - | 36,190 |
19.09.24 12:26:41 | - | 36,200 |
19.09.24 12:24:54 | - | 36,190 |
19.09.24 12:24:30 | - | 36,200 |
19.09.24 12:24:29 | - | 36,210 |
19.09.24 12:23:30 | - | 36,220 |
19.09.24 12:22:11 | - | 36,200 |
19.09.24 12:19:23 | - | 36,190 |
19.09.24 12:17:38 | - | 36,200 |
19.09.24 12:17:37 | - | 36,200 |
19.09.24 12:16:16 | - | 36,190 |
19.09.24 12:15:02 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:51 | - | 36,170 |
19.09.24 12:12:15 | - | 36,180 |
19.09.24 12:11:33 | - | 36,190 |
19.09.24 12:11:14 | - | 36,180 |
19.09.24 12:09:08 | - | 36,190 |
19.09.24 12:08:19 | - | 36,180 |
19.09.24 12:08:18 | - | 36,190 |
19.09.24 12:08:11 | - | 36,190 |
19.09.24 12:08:05 | - | 36,180 |
19.09.24 12:08:04 | - | 36,170 |
19.09.24 12:07:50 | - | 36,180 |
19.09.24 12:07:24 | - | 36,190 |
19.09.24 12:07:23 | - | 36,190 |
19.09.24 12:07:11 | - | 36,180 |
19.09.24 12:06:23 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:28 | - | 36,180 |
19.09.24 12:05:00 | - | 36,170 |
19.09.24 12:02:00 | - | 36,170 |
19.09.24 12:00:13 | - | 36,180 |
19.09.24 11:59:06 | - | 36,170 |
19.09.24 11:56:06 | - | 36,170 |
19.09.24 11:55:47 | - | 36,160 |
19.09.24 11:52:47 | - | 36,160 |
19.09.24 11:52:46 | - | 36,150 |
19.09.24 11:50:55 | - | 36,140 |
19.09.24 11:49:56 | - | 36,150 |
19.09.24 11:46:55 | - | 36,150 |
19.09.24 11:46:54 | - | 36,160 |
19.09.24 11:46:08 | - | 36,170 |
19.09.24 11:45:56 | - | 36,150 |