EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:04 | - | 36,070 |
19.09.24 11:09:03 | - | 36,070 |
19.09.24 11:08:48 | - | 36,060 |
19.09.24 11:05:47 | - | 36,060 |
19.09.24 11:05:17 | - | 36,070 |
19.09.24 11:04:16 | - | 36,050 |
19.09.24 11:04:15 | - | 36,060 |
19.09.24 11:03:43 | - | 36,070 |
19.09.24 11:02:57 | - | 36,080 |
19.09.24 11:00:39 | - | 36,070 |
19.09.24 11:00:36 | - | 36,040 |
19.09.24 10:59:17 | - | 36,060 |
19.09.24 10:58:03 | - | 36,070 |
19.09.24 10:57:17 | - | 36,060 |
19.09.24 10:56:47 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:47 | - | 36,070 |
19.09.24 10:50:46 | - | 36,070 |
19.09.24 10:48:58 | - | 36,060 |
19.09.24 10:47:58 | - | 36,050 |
19.09.24 10:47:23 | - | 36,040 |
19.09.24 10:47:15 | - | 36,050 |
19.09.24 10:46:05 | - | 36,040 |
19.09.24 10:44:52 | - | 36,030 |
19.09.24 10:44:32 | - | 36,020 |
19.09.24 10:44:15 | - | 36,030 |
19.09.24 10:43:46 | - | 36,040 |
19.09.24 10:43:00 | - | 36,060 |
19.09.24 10:42:52 | - | 36,040 |
19.09.24 10:41:42 | - | 36,050 |
19.09.24 10:41:25 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:03 | - | 36,050 |
19.09.24 10:40:02 | - | 36,050 |
19.09.24 10:39:19 | - | 36,040 |
19.09.24 10:38:55 | - | 36,050 |
19.09.24 10:38:32 | - | 36,040 |
19.09.24 10:38:18 | - | 36,060 |
19.09.24 10:37:43 | - | 36,050 |
19.09.24 10:37:28 | - | 36,040 |
19.09.24 10:36:20 | - | 36,050 |
19.09.24 10:35:01 | - | 36,060 |
19.09.24 10:34:13 | - | 36,050 |
19.09.24 10:34:07 | - | 36,060 |
19.09.24 10:33:20 | - | 36,050 |
19.09.24 10:32:24 | - | 36,060 |
19.09.24 10:30:41 | - | 36,050 |