EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:17 | - | 35,460 |
18.09.24 18:23:03 | - | 35,450 |
18.09.24 18:21:35 | - | 35,440 |
18.09.24 18:19:11 | - | 35,450 |
18.09.24 18:16:53 | - | 35,440 |
18.09.24 18:15:46 | - | 35,430 |
18.09.24 18:12:45 | - | 35,430 |
18.09.24 18:10:33 | - | 35,440 |
18.09.24 18:10:23 | - | 35,420 |
18.09.24 18:09:57 | - | 35,430 |
18.09.24 18:06:57 | - | 35,430 |
18.09.24 18:05:05 | - | 35,420 |
18.09.24 18:02:05 | - | 35,420 |
18.09.24 18:00:40 | - | 35,430 |
18.09.24 18:00:01 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:31 | - | 35,450 |
18.09.24 17:55:30 | - | 35,450 |
18.09.24 17:54:30 | - | 35,430 |
18.09.24 17:51:30 | - | 35,430 |
18.09.24 17:51:07 | - | 35,440 |
18.09.24 17:48:06 | - | 35,440 |
18.09.24 17:46:52 | - | 35,430 |
18.09.24 17:46:45 | - | 35,420 |
18.09.24 17:46:42 | - | 35,430 |
18.09.24 17:43:51 | - | 35,450 |
18.09.24 17:40:50 | - | 35,450 |
18.09.24 17:39:33 | - | 35,460 |
18.09.24 17:38:52 | - | 35,470 |
18.09.24 17:38:16 | - | 35,480 |
18.09.24 17:37:57 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:21 | - | 35,480 |
18.09.24 17:37:12 | - | 35,490 |
18.09.24 17:37:06 | - | 35,480 |
18.09.24 17:36:23 | - | 35,470 |
18.09.24 17:35:21 | - | 35,480 |
18.09.24 17:34:15 | - | 35,490 |
18.09.24 17:34:06 | - | 35,480 |
18.09.24 17:33:51 | - | 35,490 |
18.09.24 17:33:20 | - | 35,480 |
18.09.24 17:33:11 | - | 35,470 |
18.09.24 17:32:54 | - | 35,480 |
18.09.24 17:32:38 | - | 35,470 |
18.09.24 17:32:37 | - | 35,480 |
18.09.24 17:31:00 | - | 35,470 |
18.09.24 17:30:18 | - | 35,460 |