EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:13 | - | 35,660 |
18.09.24 20:00:12 | - | 35,670 |
18.09.24 20:00:11 | - | 35,640 |
18.09.24 20:00:10 | - | 35,680 |
18.09.24 20:00:09 | - | 35,680 |
18.09.24 20:00:08 | - | 35,690 |
18.09.24 20:00:05 | - | 35,670 |
18.09.24 20:00:04 | - | 35,470 |
18.09.24 20:00:03 | - | 35,490 |
18.09.24 19:59:53 | - | 35,510 |
18.09.24 19:59:14 | - | 35,520 |
18.09.24 19:59:13 | - | 35,510 |
18.09.24 19:58:33 | - | 35,510 |
18.09.24 19:58:06 | - | 35,490 |
18.09.24 19:57:41 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:08 | - | 35,490 |
18.09.24 19:54:08 | - | 35,490 |
18.09.24 19:53:39 | - | 35,500 |
18.09.24 19:53:38 | - | 35,510 |
18.09.24 19:53:03 | - | 35,510 |
18.09.24 19:52:40 | - | 35,500 |
18.09.24 19:52:04 | - | 35,510 |
18.09.24 19:51:36 | - | 35,520 |
18.09.24 19:50:16 | - | 35,510 |
18.09.24 19:48:40 | - | 35,520 |
18.09.24 19:47:42 | - | 35,510 |
18.09.24 19:46:31 | - | 35,530 |
18.09.24 19:46:11 | - | 35,550 |
18.09.24 19:43:38 | - | 35,540 |
18.09.24 19:42:31 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:38 | - | 35,530 |
18.09.24 19:37:38 | - | 35,530 |
18.09.24 19:37:34 | - | 35,520 |
18.09.24 19:37:33 | - | 35,510 |
18.09.24 19:37:29 | - | 35,520 |
18.09.24 19:37:16 | - | 35,550 |
18.09.24 19:37:15 | - | 35,570 |
18.09.24 19:35:02 | - | 35,570 |
18.09.24 19:34:03 | - | 35,560 |
18.09.24 19:32:12 | - | 35,550 |
18.09.24 19:31:43 | - | 35,530 |
18.09.24 19:30:04 | - | 35,540 |
18.09.24 19:29:31 | - | 35,530 |
18.09.24 19:28:30 | - | 35,500 |
18.09.24 19:27:12 | - | 35,510 |