EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:15 | - | 35,570 |
18.09.24 19:35:02 | - | 35,570 |
18.09.24 19:34:03 | - | 35,560 |
18.09.24 19:32:12 | - | 35,550 |
18.09.24 19:31:43 | - | 35,530 |
18.09.24 19:30:04 | - | 35,540 |
18.09.24 19:29:31 | - | 35,530 |
18.09.24 19:28:30 | - | 35,500 |
18.09.24 19:27:12 | - | 35,510 |
18.09.24 19:25:49 | - | 35,500 |
18.09.24 19:25:05 | - | 35,490 |
18.09.24 19:24:48 | - | 35,470 |
18.09.24 19:24:08 | - | 35,480 |
18.09.24 19:22:37 | - | 35,490 |
18.09.24 19:19:53 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:50 | - | 35,490 |
18.09.24 19:16:12 | - | 35,500 |
18.09.24 19:14:04 | - | 35,510 |
18.09.24 19:11:03 | - | 35,510 |
18.09.24 19:08:03 | - | 35,510 |
18.09.24 19:07:57 | - | 35,500 |
18.09.24 19:04:56 | - | 35,500 |
18.09.24 19:04:33 | - | 35,480 |
18.09.24 19:02:06 | - | 35,490 |
18.09.24 18:59:38 | - | 35,510 |
18.09.24 18:57:43 | - | 35,490 |
18.09.24 18:57:13 | - | 35,510 |
18.09.24 18:56:48 | - | 35,490 |
18.09.24 18:56:04 | - | 35,510 |
18.09.24 18:54:36 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:12 | - | 35,480 |
18.09.24 18:53:09 | - | 35,470 |
18.09.24 18:52:06 | - | 35,480 |
18.09.24 18:51:02 | - | 35,470 |
18.09.24 18:50:56 | - | 35,450 |
18.09.24 18:50:15 | - | 35,470 |
18.09.24 18:48:57 | - | 35,460 |
18.09.24 18:48:08 | - | 35,470 |
18.09.24 18:45:07 | - | 35,470 |
18.09.24 18:44:43 | - | 35,480 |
18.09.24 18:43:13 | - | 35,470 |
18.09.24 18:42:59 | - | 35,480 |
18.09.24 18:41:17 | - | 35,470 |
18.09.24 18:40:09 | - | 35,460 |
18.09.24 18:39:16 | - | 35,470 |