EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:49 | - | 35,500 |
18.09.24 19:25:05 | - | 35,490 |
18.09.24 19:24:48 | - | 35,470 |
18.09.24 19:24:08 | - | 35,480 |
18.09.24 19:22:37 | - | 35,490 |
18.09.24 19:19:53 | - | 35,500 |
18.09.24 19:18:50 | - | 35,490 |
18.09.24 19:16:12 | - | 35,500 |
18.09.24 19:14:04 | - | 35,510 |
18.09.24 19:11:03 | - | 35,510 |
18.09.24 19:08:03 | - | 35,510 |
18.09.24 19:07:57 | - | 35,500 |
18.09.24 19:04:56 | - | 35,500 |
18.09.24 19:04:33 | - | 35,480 |
18.09.24 19:02:06 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:38 | - | 35,510 |
18.09.24 18:57:43 | - | 35,490 |
18.09.24 18:57:13 | - | 35,510 |
18.09.24 18:56:48 | - | 35,490 |
18.09.24 18:56:04 | - | 35,510 |
18.09.24 18:54:36 | - | 35,500 |
18.09.24 18:53:12 | - | 35,480 |
18.09.24 18:53:09 | - | 35,470 |
18.09.24 18:52:06 | - | 35,480 |
18.09.24 18:51:02 | - | 35,470 |
18.09.24 18:50:56 | - | 35,450 |
18.09.24 18:50:15 | - | 35,470 |
18.09.24 18:48:57 | - | 35,460 |
18.09.24 18:48:08 | - | 35,470 |
18.09.24 18:45:07 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:43 | - | 35,480 |
18.09.24 18:43:13 | - | 35,470 |
18.09.24 18:42:59 | - | 35,480 |
18.09.24 18:41:17 | - | 35,470 |
18.09.24 18:40:09 | - | 35,460 |
18.09.24 18:39:16 | - | 35,470 |
18.09.24 18:37:04 | - | 35,460 |
18.09.24 18:34:04 | - | 35,460 |
18.09.24 18:32:02 | - | 35,470 |
18.09.24 18:30:34 | - | 35,460 |
18.09.24 18:29:42 | - | 35,470 |
18.09.24 18:29:33 | - | 35,480 |
18.09.24 18:29:04 | - | 35,470 |
18.09.24 18:26:03 | - | 35,470 |
18.09.24 18:25:12 | - | 35,450 |