Norwegian Cruise Line Holdings Ltd
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | 100 | 26,3350 |
18:40:03 | 267 | 26,3400 |
18:40:03 | 100 | 26,3400 |
18:40:03 | 300 | 26,3350 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3450 |
18:40:01 | 100 | 26,3450 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 700 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:01 | 100 | 26,3450 |
18:40:01 | 200 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3450 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 322 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 100 | 26,3400 |
18:40:01 | 144 | 26,3400 |
18:40:01 | 300 | 26,3350 |
18:40:01 | 100 | 26,3300 |
18:39:59 | 100 | 26,3200 |
18:39:52 | 2,30 Tsd. | 26,3201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:49 | 200 | 26,3300 |
18:39:49 | 100 | 26,3300 |
18:39:49 | 100 | 26,3300 |
18:39:40 | 100 | 26,3350 |
18:39:40 | 100 | 26,3350 |
18:39:40 | 100 | 26,3350 |
18:39:40 | 100 | 26,3350 |
18:39:40 | 200 | 26,3400 |
18:39:40 | 100 | 26,3400 |
18:39:31 | 1,00 Tsd. | 26,3400 |
18:39:29 | 134 | 26,3500 |
18:39:29 | 100 | 26,3500 |
18:39:29 | 100 | 26,3500 |
18:39:29 | 106 | 26,3500 |
18:39:28 | 100 | 26,3500 |