Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Norwegian Cruise Line Holdings Ltd

WKN A1KBL8 | ISIN BMG667211046 | Aktie

Factsheet

08.05.25 22:10

Bid: 17,8500 USD Size: 1.000 | Ask: 17,9200 USD Size: 400

17,8800 USD +3,29 % (+0,5700)

Zeit	Vol. Stk.	Kurs
21:39:07	100	17,9250
21:39:07	100	17,9250
21:39:07	100	17,9250
21:39:07	100	17,9250
21:39:07	100	17,9300
21:39:07	200	17,9300
21:39:07	500	17,9300
21:39:07	200	17,9300
21:39:07	100	17,9300
21:39:07	500	17,9300
21:39:07	100	17,9300
21:39:07	200	17,9300
21:39:07	100	17,9300
21:39:07	100	17,9300
21:39:07	100	17,9300

Zeit	Vol. Stk.	Kurs
21:39:07	200	17,9300
21:39:07	400	17,9300
21:39:07	192	17,9300
21:39:07	164	17,9300
21:39:07	118	17,9300
21:39:07	100	17,9350
21:39:07	736	17,9300
21:39:05	100	17,9350
21:39:04	100	17,9350
21:39:03	300	17,9300
21:38:58	100	17,9350
21:38:58	100	17,9350
21:38:57	100	17,9350
21:38:57	465	17,9350
21:38:57	100	17,9300

Zeit	Vol. Stk.	Kurs
21:38:57	100	17,9300
21:38:55	150	17,9350
21:38:55	150	17,9350
21:38:55	150	17,9350
21:38:55	150	17,9350
21:38:55	150	17,9350
21:38:55	150	17,9350
21:38:55	150	17,9350
21:38:55	100	17,9350
21:38:55	100	17,9350
21:38:55	300	17,9350
21:38:55	300	17,9350
21:38:55	100	17,9350
21:38:55	288	17,9350
21:38:55	100	17,9350