Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:32:33 | 100 | 80,9600 |
03.02.25 16:32:33 | 100 | 80,9400 |
03.02.25 16:32:33 | 100 | 80,9400 |
03.02.25 16:32:33 | 100 | 80,9400 |
03.02.25 16:32:33 | 100 | 80,9500 |
03.02.25 16:32:27 | 100 | 80,9900 |
03.02.25 16:32:27 | 100 | 80,9900 |
03.02.25 16:32:25 | 100 | 80,9500 |
03.02.25 16:32:23 | 100 | 80,9900 |
03.02.25 16:32:23 | 100 | 80,9900 |
03.02.25 16:32:23 | 100 | 80,9850 |
03.02.25 16:32:23 | 100 | 80,9900 |
03.02.25 16:32:23 | 100 | 80,9900 |
03.02.25 16:32:20 | 100 | 80,9950 |
03.02.25 16:32:13 | 100 | 80,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:32:12 | 100 | 80,9400 |
03.02.25 16:32:06 | 100 | 80,9200 |
03.02.25 16:32:06 | 100 | 80,9200 |
03.02.25 16:32:06 | 100 | 80,9500 |
03.02.25 16:32:06 | 100 | 80,9500 |
03.02.25 16:32:04 | 100 | 81,0050 |
03.02.25 16:31:54 | 100 | 81,0000 |
03.02.25 16:31:52 | 100 | 81,0300 |
03.02.25 16:31:52 | 100 | 81,0300 |
03.02.25 16:31:52 | 100 | 81,0300 |
03.02.25 16:31:42 | 100 | 81,0300 |
03.02.25 16:31:42 | 100 | 81,0400 |
03.02.25 16:31:42 | 100 | 81,0400 |
03.02.25 16:31:42 | 100 | 81,0400 |
03.02.25 16:31:42 | 100 | 81,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:31:42 | 150 | 81,0400 |
03.02.25 16:31:42 | 122 | 81,0400 |
03.02.25 16:31:42 | 100 | 81,0400 |
03.02.25 16:31:42 | 100 | 81,0400 |
03.02.25 16:31:42 | 105 | 81,0400 |
03.02.25 16:31:42 | 100 | 81,0300 |
03.02.25 16:31:34 | 200 | 80,9900 |
03.02.25 16:31:34 | 100 | 81,0000 |
03.02.25 16:31:34 | 100 | 81,0000 |
03.02.25 16:31:34 | 100 | 81,0000 |
03.02.25 16:31:34 | 100 | 81,0400 |
03.02.25 16:31:34 | 100 | 81,0450 |
03.02.25 16:31:14 | 100 | 81,0050 |
03.02.25 16:31:05 | 110 | 80,9312 |
03.02.25 16:31:01 | 100 | 80,9800 |