Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:54:03 | 100 | 82,4750 |
27.01.25 21:54:01 | 100 | 82,4800 |
27.01.25 21:54:01 | 100 | 82,4800 |
27.01.25 21:54:01 | 200 | 82,4800 |
27.01.25 21:54:01 | 100 | 82,4800 |
27.01.25 21:54:01 | 100 | 82,4800 |
27.01.25 21:54:01 | 125 | 82,4800 |
27.01.25 21:54:01 | 100 | 82,4700 |
27.01.25 21:54:01 | 100 | 82,4700 |
27.01.25 21:54:00 | 100 | 82,4610 |
27.01.25 21:53:51 | 100 | 82,4700 |
27.01.25 21:53:51 | 100 | 82,4600 |
27.01.25 21:53:51 | 100 | 82,4600 |
27.01.25 21:53:51 | 100 | 82,4600 |
27.01.25 21:53:51 | 100 | 82,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:53:51 | 100 | 82,4600 |
27.01.25 21:53:51 | 100 | 82,4600 |
27.01.25 21:53:51 | 100 | 82,4700 |
27.01.25 21:53:46 | 186 | 82,4700 |
27.01.25 21:53:39 | 100 | 82,4700 |
27.01.25 21:53:39 | 100 | 82,4700 |
27.01.25 21:53:39 | 100 | 82,4700 |
27.01.25 21:53:39 | 100 | 82,4700 |
27.01.25 21:53:38 | 100 | 82,4650 |
27.01.25 21:53:38 | 300 | 82,4800 |
27.01.25 21:53:38 | 200 | 82,4800 |
27.01.25 21:53:38 | 100 | 82,4800 |
27.01.25 21:53:38 | 100 | 82,4800 |
27.01.25 21:53:36 | 100 | 82,4800 |
27.01.25 21:53:33 | 100 | 82,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:53:33 | 100 | 82,4900 |
27.01.25 21:53:33 | 100 | 82,4900 |
27.01.25 21:53:33 | 112 | 82,4900 |
27.01.25 21:53:33 | 100 | 82,4900 |
27.01.25 21:53:33 | 120 | 82,4900 |
27.01.25 21:53:33 | 100 | 82,4900 |
27.01.25 21:53:30 | 102 | 82,5200 |
27.01.25 21:53:30 | 100 | 82,5000 |
27.01.25 21:53:30 | 100 | 82,5000 |
27.01.25 21:53:30 | 218 | 82,5100 |
27.01.25 21:53:30 | 100 | 82,5100 |
27.01.25 21:53:30 | 100 | 82,5100 |
27.01.25 21:53:30 | 100 | 82,5100 |
27.01.25 21:53:30 | 100 | 82,5100 |
27.01.25 21:53:30 | 100 | 82,5100 |